Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gammon Infrastructure Projects Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Doji, Bearish dragonfly doji, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Gammon Infrastructure Projects (GAMMNINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 3.55 0.000  / 0.000% 3.55 2.34 1085.16 K GAMMNINFRA 532959 BSE Midcap

High/Lows & Performance of Gammon Infrastructure Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.60 3.75 3.80 5.00 5.70 5.55
Price Gain -0.050 -0.200 -0.250 -1.450 -2.150 -2.000
Price Gain in % -1.389 -5.333 -6.579 -29.000 -37.719 -36.036
Period's High 3.65 3.85 3.90 5.90 5.90 6.45
High On 16/01/2017 06/01/2017 04/01/2017 24/10/2016 24/10/2016 07/07/2016
Period's Low 3.50 3.50 3.50 3.50 3.50 3.50
Low On 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017

Moving Average of Gammon Infrastructure Projects Ltd.

Current Share Price 3.55
Three Days 3.57
Five Days 3.59
Ten Days 3.63
Fifteen Days 3.66
Twenty Two Days 3.66
Thirty Days 3.72
Fifty Days 3.88
Hundred Days 4.40
Two Hundred Days 4.68

Share Price History of Gammon Infrastructure Projects Ltd.

Date High Low Open Close Volume
18/01/2017 3.6 3.5 3.6 3.55 885750
17/01/2017 3.6 3.5 3.6 3.55 1281673
16/01/2017 3.65 3.55 3.6 3.6 1158087
13/01/2017 3.65 3.55 3.65 3.6 1146712
12/01/2017 3.65 3.55 3.65 3.65 834403
11/01/2017 3.65 3.55 3.6 3.6 1308651
10/01/2017 3.65 3.6 3.65 3.65 728042
09/01/2017 3.75 3.6 3.75 3.6 1805865
06/01/2017 3.85 3.7 3.8 3.7 1431117
05/01/2017 3.85 3.75 3.8 3.8 3703950
04/01/2017 3.9 3.7 3.8 3.75 1659231

Total Comments 1



User Comments
Posted by Prem
Posted on: 17-Feb-2015
It seems to on growth trajectory


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.