View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Gammon Infrastructure Projects Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | BSE Index |
| CONSTRUCTION | 10.70 | -0.15 / -1.38% | 10.85 | 82140.00 | GAMMNINFRA | 532959 | BSE Midcap |
|
| | High/Lows & Performance of Gammon Infrastructure Projects Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 10.70 | 10.90 | 10.75 | 11.90 | 13.50 | 12.20 | | Price Gain | 0.00 | -0.20 | -0.05 | -1.20 | -2.80 | -1.50 | | Price Gain in % | 0.00 | -1.83 | -0.47 | -10.08 | -20.74 | -12.30 | | Period's High | 11.75 | 11.75 | 11.90 | 12.70 | 17.20 | 17.20 | | High On | 22/05/2013 | 22/05/2013 | 03/05/2013 | 05/03/2013 | 02/01/2013 | 02/01/2013 | | Period's Low | 10.55 | 10.50 | 10.50 | 9.40 | 9.40 | 9.40 | | Low On | 16/05/2013 | 15/05/2013 | 15/05/2013 | 22/03/2013 | 22/03/2013 | 22/03/2013 | |
One Month Chart for Gammon Infrastructure Projects Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Gammon Infrastructure Projects Ltd. |
|---|
| Current Share Price | 10.70 | | Three Days | 10.83 | | Five Days | 10.89 | | Ten Days | 10.82 | | Fifteen Days | 10.94 | | Twenty Two Days | 10.93 | | Thirty Days | 10.90 | | Fifty Days | 11.07 | | Hundred Days | 12.27 | | Two Hundred Days | 12.92 | | | Share Price History of Gammon Infrastructure Projects Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 22/05/2013 | 11.75 | 10.6 | 11.25 | 10.7 | 854234 | | 21/05/2013 | 11.2 | 10.7 | 11.2 | 10.85 | 143207 | | 20/05/2013 | 11.05 | 10.75 | 11.0 | 10.95 | 33086 | | 17/05/2013 | 11.2 | 10.8 | 11.2 | 10.9 | 58790 | | 16/05/2013 | 11.1 | 10.55 | 10.65 | 11.05 | 90266 | | 15/05/2013 | 10.9 | 10.5 | 10.5 | 10.7 | 35356 | | 14/05/2013 | 10.95 | 10.55 | 10.65 | 10.55 | 29589 | | 13/05/2013 | 11.2 | 10.7 | 11.0 | 10.75 | 22892 | | 10/05/2013 | 11.5 | 10.9 | 11.0 | 11.05 | 113358 | | 09/05/2013 | 10.95 | 10.7 | 10.95 | 10.7 | 46203 | | 08/05/2013 | 11.35 | 10.8 | 11.0 | 10.9 | 29640 | | |
| |
Three Month Chart for Gammon Infrastructure Projects Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart
