Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gammon Infrastructure Projects Ltd.Integrated with Charts ; Oversold by RSI, Bearish marubozu, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Gammon Infrastructure Projects (GAMMNINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 3.95 0.000  / 0.000% 3.95 2.34 662.08 K GAMMNINFRA 532959 BSE Midcap

High/Lows & Performance of Gammon Infrastructure Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.95 3.95 4.75 5.00 4.50 7.00
Price Gain 0.000 0.000 -0.800 -1.050 -0.550 -3.050
Price Gain in % 0.000 0.000 -16.842 -21.000 -12.222 -43.571
Period's High 4.05 4.10 4.90 5.90 6.45 7.20
High On 05/12/2016 28/11/2016 11/11/2016 24/10/2016 07/07/2016 01/01/2016
Period's Low 3.90 3.90 3.85 3.85 3.85 3.80
Low On 08/12/2016 08/12/2016 21/11/2016 21/11/2016 21/11/2016 02/06/2016

Moving Average of Gammon Infrastructure Projects Ltd.

Current Share Price 3.95
Three Days 3.95
Five Days 3.96
Ten Days 3.98
Fifteen Days 4.00
Twenty Two Days 4.14
Thirty Days 4.34
Fifty Days 4.54
Hundred Days 4.85
Two Hundred Days 4.85

Share Price History of Gammon Infrastructure Projects Ltd.

Date High Low Open Close Volume
08/12/2016 4.0 3.9 4.0 3.95 1971359
07/12/2016 4.0 3.9 4.0 3.95 608473
06/12/2016 4.0 3.95 4.0 3.95 387886
05/12/2016 4.05 3.95 4.05 3.95 183315
02/12/2016 4.0 3.9 3.95 4.0 503366
01/12/2016 4.0 3.9 4.0 3.95 1324392
30/11/2016 4.05 3.95 4.05 4.0 579541
29/11/2016 4.05 3.95 4.0 4.0 894810
28/11/2016 4.1 3.95 4.1 4.0 970677
25/11/2016 4.05 3.95 4.05 4.0 595088
24/11/2016 4.05 3.9 3.95 3.95 497185

Total Comments 1



User Comments
Posted by Prem
Posted on: 17-Feb-2015
It seems to on growth trajectory


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.