Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gammon Infrastructure Projects Ltd.Integrated with Charts ; Doji, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gammon Infrastructure Projects (GAMMNINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 4.05 0.000/ 0.000% 4.05 2.33706 914.54 K GAMMNINFRA

High/Lows & Performance of Gammon Infrastructure Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.25 4.10 4.05 3.65 3.65 5.45
Price Gain -0.200 -0.050 0.000 0.400 0.400 -1.400
Price Gain % -4.706 -1.220 0.000 10.96 10.96 -25.688
Period High 4.50 4.50 4.50 5.25 5.25 6.45
High On 19-Jun-17 19-Jun-17 19-Jun-17 19-Apr-17 19-Apr-17 07-Jul-16
Period Low 3.90 3.90 3.40 3.40 3.40 3.40
Low date 21-Jun-17 21-Jun-17 31-May-17 31-May-17 31-May-17 31-May-17

Moving Average of Gammon Infrastructure Projects Ltd.

Current Share Price 4.05
Three Days 4.02
Five Days 4.04
Ten Days 4.14
Fifteen Days 4.11
Twenty Two Days 4.00
Thirty Days 4.04
Fifty Days 4.27
Hundred Days 4.12
Two Hundred Days 4.21

Share Price History of Gammon Infrastructure Projects Ltd.

Date Open High Low Close Volume
23-Jun-17 4.05 4.15 4.00 4.05 269 K
22-Jun-17 3.95 4.15 3.95 4.05 709 K
21-Jun-17 4.05 4.05 3.90 3.95 740 K
20-Jun-17 4.15 4.20 4.00 4.00 1000 K
19-Jun-17 4.35 4.50 4.10 4.15 1031 K
16-Jun-17 4.30 4.40 4.20 4.25 430 K
15-Jun-17 4.30 4.45 4.20 4.35 773 K
14-Jun-17 4.15 4.30 4.00 4.25 525 K
13-Jun-17 4.15 4.35 4.15 4.20 585 K
12-Jun-17 4.10 4.20 4.00 4.15 382 K

Total Comments 2



User Comments
Posted by siddhesh
Posted on: 30-Jan-2017
pls guide on gammon infra. should one buy at this level?. what is wrong with stock. can the price recover in one year

Posted by Prem
Posted on: 17-Feb-2015
It seems to on growth trajectory


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.