Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gammon India (GAMMONIND)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 7.35 -0.350/ -4.545% 7.7 108.08 K GAMMONIND

Key Technical data of Gammon India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.283 66.04 -38.235 0.236 8.00 7.06 7.14 7.72 7.17

Key Financial data of Gammon India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
11.32 5.91 16.39 1.47 27.32 0.063 5.00 0.000 5.00 0.000 121.90 2.79 1858.50 0.427 37.15 30.48 196.10 0.250

High/Lows & Performance of Gammon India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.70 7.60 6.15 5.95 9.10 12.55
Price Gain -0.350 -0.250 1.20 1.40 -1.750 -5.200
Price Gain % -4.545 -3.289 19.51 23.53 -19.231 -41.434
Period High 8.00 8.00 8.00 9.10 10.50 13.70
High On 15-Jan-18 15-Jan-18 15-Jan-18 08-Nov-17 26-Jul-17 06-Feb-17
Period Low 7.35 7.10 5.85 5.45 5.20 5.20
Low date 16-Jan-18 08-Jan-18 20-Dec-17 18-Oct-17 09-Oct-17 09-Oct-17

Moving Average of Gammon India Ltd.

Current Share Price 7.35
Three Days 7.62
Five Days 7.62
Ten Days 7.64
Fifteen Days 7.44
Twenty Two Days 7.07
Thirty Days 6.83
Fifty Days 6.93
Hundred Days 7.14
Two Hundred Days 8.43

Share Price History of Gammon India Ltd.

Date Open High Low Close Volume
16-Jan-18 7.90 7.90 7.35 7.35 91210
15-Jan-18 7.85 8.00 7.45 7.70 160 K
12-Jan-18 7.60 7.90 7.50 7.80 62354
11-Jan-18 7.50 7.75 7.50 7.60 84131
10-Jan-18 7.70 7.85 7.40 7.65 88576
09-Jan-18 8.00 8.00 7.55 7.70 62018
08-Jan-18 7.45 7.80 7.10 7.80 166 K
05-Jan-18 7.30 7.60 7.25 7.45 88826
04-Jan-18 7.70 7.90 7.35 7.60 107 K
03-Jan-18 7.60 7.95 7.35 7.70 134 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.