Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gammon India (GAMMONIND)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 6.8 -0.100/ -1.449% 6.9 89.11 K GAMMONIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Gammon India Ltd.

High/Lows & Performance of Gammon India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.70 7.55 5.60 8.50 9.45 11.75
Price Gain 0.100 -0.750 1.20 -1.700 -2.650 -4.950
Price Gain % 1.49 -9.934 21.43 -20.000 -28.042 -42.128
Period High 7.35 7.50 9.10 9.45 10.60 14.15
High On 21-Nov-17 15-Nov-17 08-Nov-17 15-Sep-17 02-Jun-17 01-Dec-16
Period Low 6.50 6.50 5.50 5.20 5.20 5.20
Low date 20-Nov-17 20-Nov-17 25-Oct-17 09-Oct-17 09-Oct-17 09-Oct-17

Moving Average of Gammon India Ltd.

Current Share Price 6.80
Three Days 6.85
Five Days 6.92
Ten Days 6.92
Fifteen Days 7.33
Twenty Two Days 7.22
Thirty Days 6.86
Fifty Days 6.99
Hundred Days 7.97
Two Hundred Days 9.31

Share Price History of Gammon India Ltd.

Date Open High Low Close Volume
24-Nov-17 7.00 7.20 6.65 6.80 58311
23-Nov-17 6.75 7.00 6.70 6.90 34334
22-Nov-17 6.90 7.00 6.80 6.85 76625
21-Nov-17 7.35 7.35 6.80 7.05 102 K
20-Nov-17 6.50 7.00 6.50 7.00 58214
17-Nov-17 6.75 6.85 6.50 6.70 57266
16-Nov-17 6.65 7.05 6.60 6.60 79719
15-Nov-17 7.50 7.50 6.90 6.90 141 K
14-Nov-17 6.85 7.45 6.85 7.25 142 K
13-Nov-17 7.20 7.20 7.20 7.20 22243
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.