Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gammon India Ltd.Integrated with Charts ; Channel rectangle, Oversold by RSI, Abandoned baby bearish, Three inside up, Doji, Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Gammon India (GAMMONIND)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 8.7 -0.150/ -1.695% 8.85 776.89 K GAMMONIND

High/Lows & Performance of Gammon India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.65 9.15 8.80 10.15 12.45 16.00
Price Gain 0.050 -0.450 -0.100 -1.450 -3.750 -7.300
Price Gain % 0.578 -4.918 -1.136 -14.286 -30.120 -45.625
Period High 9.05 10.00 10.50 10.60 13.50 20.65
High On 14-Aug-17 08-Aug-17 26-Jul-17 02-Jun-17 21-Feb-17 06-Sep-16
Period Low 8.60 8.25 8.25 8.25 8.25 8.25
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Gammon India Ltd.

Current Share Price 8.70
Three Days 8.77
Five Days 8.74
Ten Days 8.94
Fifteen Days 9.08
Twenty Two Days 9.16
Thirty Days 9.16
Fifty Days 9.16
Hundred Days 9.76
Two Hundred Days 11.04

Share Price History of Gammon India Ltd.

Date Open High Low Close Volume
18-Aug-17 8.85 8.85 8.65 8.70 327 K
17-Aug-17 8.75 9.00 8.75 8.85 383 K
16-Aug-17 8.60 8.85 8.60 8.75 299 K
14-Aug-17 8.80 9.05 8.65 8.75 482 K
11-Aug-17 8.75 8.95 8.25 8.65 582 K
10-Aug-17 9.00 9.25 8.70 8.75 524 K
09-Aug-17 9.45 9.45 9.00 9.05 611 K
08-Aug-17 9.45 10.00 9.15 9.45 1188 K
07-Aug-17 9.25 9.55 9.10 9.35 613 K
04-Aug-17 9.10 9.30 9.00 9.15 374 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.