Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gammon India Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Inverted hammer at downtrend, Three black crows, Dark cloud cover, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gammon India (GAMMONIND)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 9.05 0.000/ 0.000% 9.05 369.98 K GAMMONIND

High/Lows & Performance of Gammon India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.95 9.25 9.90 10.00 11.70 17.70
Price Gain 0.100 -0.200 -0.850 -0.950 -2.650 -8.650
Price Gain % 1.12 -2.162 -8.586 -9.500 -22.650 -48.870
Period High 9.70 9.70 10.60 12.00 13.70 20.65
High On 22-Jun-17 22-Jun-17 02-Jun-17 13-Apr-17 06-Feb-17 06-Sep-16
Period Low 8.90 8.90 8.90 8.90 8.90 8.90
Low date 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17

Moving Average of Gammon India Ltd.

Current Share Price 9.05
Three Days 9.03
Five Days 9.04
Ten Days 9.10
Fifteen Days 9.17
Twenty Two Days 9.25
Thirty Days 9.44
Fifty Days 9.97
Hundred Days 10.77
Two Hundred Days 12.37

Share Price History of Gammon India Ltd.

Date Open High Low Close Volume
28-Jun-17 9.00 9.40 9.00 9.05 464 K
27-Jun-17 9.10 9.20 9.00 9.05 324 K
23-Jun-17 9.25 9.25 8.95 9.00 236 K
22-Jun-17 8.95 9.70 8.90 9.15 803 K
21-Jun-17 9.10 9.10 8.90 8.95 350 K
20-Jun-17 9.10 9.15 9.00 9.00 245 K
19-Jun-17 9.30 9.35 9.05 9.10 442 K
16-Jun-17 9.35 9.40 9.20 9.20 162 K
15-Jun-17 9.40 9.45 9.20 9.25 267 K
14-Jun-17 9.25 9.35 9.20 9.25 209 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.