Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gammon India Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gammon India (GAMMONIND)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 12.5 -0.200/ -1.575% 12.7 605.51 K GAMMONIND

High/Lows & Performance of Gammon India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.60 12.85 12.20 11.90 15.55 13.60
Price Gain -0.100 -0.350 0.300 0.600 -3.050 -1.100
Price Gain % -0.794 -2.724 2.46 5.04 -19.614 -8.088
Period High 13.50 13.50 13.70 14.15 20.65 20.65
High On 21-Feb-17 21-Feb-17 06-Feb-17 01-Dec-16 06-Sep-16 06-Sep-16
Period Low 12.00 12.00 11.95 11.10 11.10 10.45
Low date 20-Feb-17 20-Feb-17 25-Jan-17 24-Nov-16 24-Nov-16 08-Jun-16

Moving Average of Gammon India Ltd.

Current Share Price 12.50
Three Days 12.75
Five Days 12.64
Ten Days 12.57
Fifteen Days 12.70
Twenty Two Days 12.59
Thirty Days 12.54
Fifty Days 12.36
Hundred Days 13.19
Two Hundred Days 14.00

Share Price History of Gammon India Ltd.

Date High Low Open Close Volume
23/02/2017 12.8 12.45 12.55 12.5 656752
22/02/2017 13.15 12.6 13.15 12.7 360868
21/02/2017 13.5 12.95 13.15 13.05 1383807
20/02/2017 12.65 12.0 12.55 12.5 478948
17/02/2017 12.75 12.35 12.65 12.45 219829
16/02/2017 12.8 12.4 12.65 12.6 809769
15/02/2017 12.65 12.0 12.6 12.15 389212
14/02/2017 12.65 12.45 12.5 12.5 145057
13/02/2017 12.9 12.45 12.7 12.55 216996
10/02/2017 13.0 12.6 13.0 12.7 502975
09/02/2017 13.2 12.7 13.2 12.85 417676
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.