Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gammon India Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Weekly Three black crows, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gammon India (GAMMONIND)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 10.1 0.000/ 0.000% 10.1 614.29 K GAMMONIND

High/Lows & Performance of Gammon India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.00 11.40 12.50 11.65 17.25 12.55
Price Gain -0.900 -1.300 -2.400 -1.550 -7.150 -2.450
Price Gain % -8.182 -11.404 -19.200 -13.305 -41.449 -19.522
Period High 11.05 11.60 12.85 13.70 17.50 20.65
High On 20-Mar-17 14-Mar-17 27-Feb-17 06-Feb-17 26-Sep-16 06-Sep-16
Period Low 10.00 10.00 10.00 10.00 10.00 10.00
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17

Moving Average of Gammon India Ltd.

Current Share Price 10.10
Three Days 10.13
Five Days 10.29
Ten Days 10.72
Fifteen Days 11.04
Twenty Two Days 11.48
Thirty Days 11.76
Fifty Days 12.06
Hundred Days 12.32
Two Hundred Days 14.01

Share Price History of Gammon India Ltd.

Date Open High Low Close Volume
24-Mar-17 10.00 10.25 10.00 10.10 678 K
23-Mar-17 10.15 10.35 10.05 10.10 745 K
22-Mar-17 10.40 10.40 10.15 10.20 739 K
21-Mar-17 10.65 10.70 10.30 10.50 691 K
20-Mar-17 11.00 11.05 10.50 10.55 1014 K
17-Mar-17 11.15 11.15 10.90 11.00 789 K
16-Mar-17 11.20 11.20 11.05 11.05 750 K
15-Mar-17 11.30 11.40 11.00 11.05 841 K
14-Mar-17 11.55 11.60 11.20 11.25 438 K
10-Mar-17 11.45 11.65 11.35 11.40 302 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.