Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gammon India Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gammon India (GAMMONIND)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 10.9 -0.050/ -0.457% 10.95 1312.43 K GAMMONIND

High/Lows & Performance of Gammon India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.55 11.25 10.50 12.25 16.25 12.45
Price Gain -0.650 -0.350 0.400 -1.350 -5.350 -1.550
Price Gain % -5.628 -3.111 3.81 -11.020 -32.923 -12.450
Period High 11.70 12.00 12.00 13.70 16.80 20.65
High On 17-Apr-17 13-Apr-17 13-Apr-17 06-Feb-17 24-Oct-16 06-Sep-16
Period Low 10.80 10.80 9.55 9.55 9.55 9.55
Low date 21-Apr-17 21-Apr-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of Gammon India Ltd.

Current Share Price 10.90
Three Days 10.93
Five Days 11.06
Ten Days 11.18
Fifteen Days 10.79
Twenty Two Days 10.57
Thirty Days 10.73
Fifty Days 11.41
Hundred Days 11.85
Two Hundred Days 13.74

Share Price History of Gammon India Ltd.

Date Open High Low Close Volume
21-Apr-17 11.10 11.20 10.80 10.90 846 K
20-Apr-17 11.00 11.25 10.85 10.95 495 K
19-Apr-17 11.15 11.25 10.85 10.95 835 K
18-Apr-17 11.50 11.60 11.00 11.05 1062 K
17-Apr-17 11.70 11.70 11.30 11.45 1104 K
13-Apr-17 11.50 12.00 11.30 11.55 1166 K
12-Apr-17 11.40 11.75 11.20 11.50 1600 K
11-Apr-17 11.00 11.35 10.95 11.20 690 K
10-Apr-17 11.75 11.85 10.95 11.00 2462 K
07-Apr-17 10.70 12.00 10.60 11.25 6412 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.