Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gammon India Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gammon India (GAMMONIND)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 9.45 -0.450/ -4.545% 9.9 524.72 K GAMMONIND

High/Lows & Performance of Gammon India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.40 10.35 11.55 12.50 11.75 10.75
Price Gain -0.950 -0.900 -2.100 -3.050 -2.300 -1.300
Price Gain % -9.135 -8.696 -18.182 -24.400 -19.574 -12.093
Period High 10.55 10.65 11.90 12.85 14.15 20.65
High On 22-May-17 16-May-17 25-Apr-17 27-Feb-17 01-Dec-16 06-Sep-16
Period Low 9.40 9.40 9.40 9.40 9.40 9.40
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17

Moving Average of Gammon India Ltd.

Current Share Price 9.45
Three Days 9.87
Five Days 9.94
Ten Days 10.12
Fifteen Days 10.24
Twenty Two Days 10.53
Thirty Days 10.70
Fifty Days 10.61
Hundred Days 11.49
Two Hundred Days 13.09

Share Price History of Gammon India Ltd.

Date Open High Low Close Volume
24-May-17 10.00 10.00 9.40 9.45 410 K
23-May-17 10.15 10.15 9.80 9.90 406 K
22-May-17 10.15 10.55 9.90 10.25 1041 K
19-May-17 10.15 10.25 9.90 9.95 498 K
18-May-17 10.30 10.50 10.10 10.15 351 K
17-May-17 10.35 10.45 10.30 10.40 179 K
16-May-17 10.35 10.65 10.20 10.30 346 K
15-May-17 10.30 10.40 10.10 10.25 233 K
12-May-17 10.50 10.50 10.15 10.20 306 K
11-May-17 10.45 10.50 10.30 10.35 306 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.