Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gammon India Ltd.Integrated with Charts ; Bearish engulfing, Three black crows, Weekly Dark cloud cover, Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Gammon India (GAMMONIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 12.40 0.050  / 0.405% 12.35 375.28 K GAMMONIND 509550 BSE Midcap

High/Lows & Performance of Gammon India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.70 12.05 13.35 18.30 11.25 14.40
Price Gain -0.300 0.350 -0.950 -5.900 1.15 -2.000
Price Gain in % -2.362 2.90 -7.116 -32.240 10.22 -13.889
Period's High 12.90 14.15 14.20 18.80 20.65 21.50
High On 05/12/2016 01/12/2016 11/11/2016 20/09/2016 06/09/2016 06/01/2016
Period's Low 12.15 12.10 11.10 11.10 10.80 10.45
Low On 07/12/2016 28/11/2016 24/11/2016 24/11/2016 13/06/2016 08/06/2016

Moving Average of Gammon India Ltd.

Current Share Price 12.40
Three Days 12.32
Five Days 12.33
Ten Days 12.43
Fifteen Days 12.27
Twenty Two Days 12.49
Thirty Days 13.12
Fifty Days 14.23
Hundred Days 15.18
Two Hundred Days 14.12

Share Price History of Gammon India Ltd.

Date High Low Open Close Volume
09/12/2016 12.55 12.3 12.35 12.4 304217
08/12/2016 12.55 12.35 12.35 12.35 218294
07/12/2016 12.5 12.15 12.4 12.2 330497
06/12/2016 12.75 12.15 12.75 12.25 265584
05/12/2016 12.9 12.35 12.9 12.45 266663
02/12/2016 13.3 12.6 13.1 12.7 533116
01/12/2016 14.15 12.35 12.35 13.05 2041691
30/11/2016 12.8 12.15 12.8 12.25 371933
29/11/2016 12.7 12.3 12.3 12.45 353505
28/11/2016 12.7 12.1 12.15 12.2 294765
25/11/2016 12.25 11.7 12.1 12.05 251047
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.