Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gammon India Ltd.Integrated with Charts ; Doji, Weekly Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gammon India (GAMMONIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 12.35 -0.200  / -1.594% 12.55 205.18 K GAMMONIND 509550 BSE Midcap

High/Lows & Performance of Gammon India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.80 12.35 12.05 15.65 17.05 16.10
Price Gain -0.450 0.000 0.300 -3.300 -4.700 -3.750
Price Gain in % -3.516 0.000 2.49 -21.086 -27.566 -23.292
Period's High 13.00 13.25 13.25 16.80 20.65 20.65
High On 11/01/2017 10/01/2017 10/01/2017 24/10/2016 06/09/2016 06/09/2016
Period's Low 12.25 12.25 11.30 11.10 11.10 10.45
Low On 17/01/2017 17/01/2017 27/12/2016 24/11/2016 24/11/2016 08/06/2016

Moving Average of Gammon India Ltd.

Current Share Price 12.35
Three Days 12.45
Five Days 12.54
Ten Days 12.52
Fifteen Days 12.35
Twenty Two Days 12.15
Thirty Days 12.19
Fifty Days 12.36
Hundred Days 14.34
Two Hundred Days 13.97

Share Price History of Gammon India Ltd.

Date High Low Open Close Volume
17/01/2017 12.65 12.25 12.6 12.35 199955
16/01/2017 12.7 12.4 12.6 12.55 116024
13/01/2017 12.8 12.35 12.8 12.45 235102
12/01/2017 12.85 12.5 12.85 12.65 171083
11/01/2017 13.0 12.6 12.9 12.7 287022
10/01/2017 13.25 12.6 13.0 12.8 733765
09/01/2017 12.5 12.25 12.45 12.45 112312
06/01/2017 12.7 12.3 12.6 12.35 176086
05/01/2017 12.75 12.45 12.6 12.55 329154
04/01/2017 12.55 12.3 12.5 12.4 292694
03/01/2017 12.5 12.2 12.2 12.35 295908
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.