Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by GPT InfraprojectsIntegrated with Charts ; Hammer structure, Channel rectangle, Bullish engulfing, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of GPT Infraprojects (GPTINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 242.05 2.60/ 1.09% 239.45 11.10 K GPTINFRA

High/Lows & Performance of GPT Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 231.45 232.80 242.10 241.40 284.45 0.000
Price Gain 10.60 9.25 -0.050 0.650 -42.400 242.05
Price Gain % 4.58 3.97 -0.021 0.269 -14.906 ?
Period High 260.00 260.00 260.00 265.45 303.90 0.000
High On 29-Mar-17 29-Mar-17 29-Mar-17 08-Feb-17 03-Oct-16 NA
Period Low 222.35 222.35 222.35 222.35 192.60 0.000
Low date 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 28-Dec-16 NA

Moving Average of GPT Infraprojects

Current Share Price 242.05
Three Days 241.18
Five Days 239.54
Ten Days 237.19
Fifteen Days 237.97
Twenty Two Days 238.67
Thirty Days 241.20
Fifty Days 242.78
Hundred Days 240.19
Two Hundred Days 0.000

Share Price History of GPT Infraprojects

Date Open High Low Close Volume
29-Mar-17 240.15 260.00 234.55 242.05 5589
28-Mar-17 249.95 249.95 236.05 239.45 10095
27-Mar-17 244.50 245.00 236.45 242.05 8635
24-Mar-17 238.95 240.45 227.00 237.80 59302
23-Mar-17 239.00 239.00 222.35 236.35 5822
22-Mar-17 237.90 237.90 227.20 231.45 8346
21-Mar-17 240.00 240.00 231.50 232.10 5754
20-Mar-17 234.55 243.45 233.50 240.35 6898
17-Mar-17 238.00 239.40 233.25 236.05 10549
16-Mar-17 238.50 238.90 233.00 234.25 8993
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.