Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by GPT InfraprojectsIntegrated with Charts ; Weekly Three outside down, Double top, Double Top, Bullish harami, Weekly Bearish engulfing, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of GPT Infraprojects (GPTINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 244.6 -2.400/ -0.972% 247.0 7164.00 GPTINFRA

High/Lows & Performance of GPT Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 249.60 249.80 245.00 216.00 250.70 0.000
Price Gain -5.000 -5.200 -0.400 28.60 -6.100 244.60
Price Gain % -2.003 -2.082 -0.163 13.24 -2.433 ?
Period High 258.00 265.00 265.45 270.00 307.00 0.000
High On 20-Feb-17 10-Feb-17 08-Feb-17 25-Nov-16 29-Sep-16 NA
Period Low 243.00 241.00 234.20 192.60 192.60 0.000
Low date 23-Feb-17 14-Feb-17 27-Jan-17 28-Dec-16 28-Dec-16 NA

Moving Average of GPT Infraprojects

Current Share Price 244.60
Three Days 247.57
Five Days 247.76
Ten Days 248.20
Fifteen Days 248.44
Twenty Two Days 247.56
Thirty Days 246.51
Fifty Days 242.76
Hundred Days 249.24
Two Hundred Days 0.000

Share Price History of GPT Infraprojects

Date High Low Open Close Volume
23/02/2017 250.5 243.0 250.5 244.6 5144
22/02/2017 252.6 246.0 251.2 247.0 6151
21/02/2017 256.1 245.1 256.0 251.1 5736
20/02/2017 258.0 245.0 253.75 248.25 16106
17/02/2017 249.75 246.0 246.05 247.85 6408
16/02/2017 253.75 242.05 245.0 249.6 5926
15/02/2017 250.1 243.9 246.0 247.75 7299
14/02/2017 253.9 241.0 248.85 249.15 6070
13/02/2017 258.05 241.35 252.1 245.35 7576
10/02/2017 265.0 250.15 265.0 251.4 13182
09/02/2017 252.0 245.1 252.0 249.8 9382
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.