Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GPT Infraprojects (GPTINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 210.75 -12.850/ -5.747% 223.6 107.14 K GPTINFRA

Key Technical data of GPT Infraprojects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.85 63.44 -58.986 -0.134 248.00 194.10 178.59 224.43 202.68

Key Financial data of GPT Infraprojects

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
650.45 0.980 34.28 2.91 685.60 2.03 10.00 0.000 0.950 0.000 109.89 2.55 1.37 0.164 13.28 2.78 536.86 -0.660

High/Lows & Performance of GPT Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 213.45 202.85 189.70 166.80 122.60 120.02
Price Gain -2.700 7.90 21.05 43.95 88.15 90.72
Price Gain % -1.265 3.89 11.10 26.35 71.90 75.59
Period High 248.00 248.00 248.00 248.00 248.00 248.00
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 208.30 196.35 180.60 147.90 110.70 110.70
Low date 18-Jan-18 05-Jan-18 21-Dec-17 26-Oct-17 24-Jul-17 24-Jul-17

Moving Average of GPT Infraprojects

Current Share Price 210.75
Three Days 222.10
Five Days 220.71
Ten Days 214.98
Fifteen Days 208.85
Twenty Two Days 202.11
Thirty Days 198.16
Fifty Days 192.81
Hundred Days 178.59
Two Hundred Days 152.88

Share Price History of GPT Infraprojects

Date Open High Low Close Volume
18-Jan-18 227.00 230.05 208.30 210.75 132 K
17-Jan-18 231.00 231.00 222.00 223.60 79034
16-Jan-18 221.40 248.00 213.15 231.95 436 K
15-Jan-18 219.90 222.90 217.10 219.50 53960
12-Jan-18 217.00 224.00 214.00 217.75 171 K
11-Jan-18 216.05 221.25 210.35 213.45 68044
10-Jan-18 211.60 216.90 204.15 214.40 75039
09-Jan-18 209.50 211.00 201.00 208.90 52562
08-Jan-18 202.30 212.50 202.20 209.00 77169
05-Jan-18 201.35 206.90 196.35 200.45 589 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.