Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GPT InfraprojectsIntegrated with Charts ; Price Rise with High Volume, Weekly Dark cloud cover, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of GPT Infraprojects (GPTINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 162.2 -5.450/ -3.251% 167.65 117.86 K GPTINFRA

High/Lows & Performance of GPT Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.90 180.70 142.25 121.92 115.72 142.82
Price Gain -1.700 -18.500 19.95 40.27 46.47 19.38
Price Gain % -1.037 -10.238 14.02 33.03 40.16 13.57
Period High 185.00 188.00 188.00 188.00 188.00 188.00
High On 20-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17
Period Low 160.05 159.75 138.10 110.70 110.70 96.30
Low date 22-Sep-17 15-Sep-17 23-Aug-17 24-Jul-17 24-Jul-17 28-Dec-16

Moving Average of GPT Infraprojects

Current Share Price 162.20
Three Days 166.40
Five Days 169.86
Ten Days 170.20
Fifteen Days 169.90
Twenty Two Days 163.06
Thirty Days 157.84
Fifty Days 146.16
Hundred Days 135.30
Two Hundred Days 128.09

Share Price History of GPT Infraprojects

Date Open High Low Close Volume
22-Sep-17 168.00 168.00 160.05 162.20 61449
21-Sep-17 170.85 170.85 161.50 167.65 73295
20-Sep-17 185.00 185.00 166.00 169.35 79447
19-Sep-17 177.90 177.90 170.75 172.50 55034
18-Sep-17 170.00 182.00 164.00 177.60 175 K
15-Sep-17 167.00 167.60 159.75 163.90 53660
14-Sep-17 166.65 170.80 163.15 168.05 158 K
13-Sep-17 177.00 183.00 161.00 163.85 205 K
12-Sep-17 179.50 183.70 175.00 177.75 223 K
11-Sep-17 183.00 188.00 176.95 179.10 159 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.