Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GPT InfraprojectsIntegrated with Charts ; Hanging man at uptrend, Inverted hammer at downtrend, Three inside up, Bearish harami, Weekly Bearish engulfing, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of GPT Infraprojects (GPTINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 124.2 -0.800/ -0.640% 125.0 60.15 K GPTINFRA

High/Lows & Performance of GPT Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.05 122.68 120.72 121.70 119.50 119.00
Price Gain 1.15 1.53 3.48 2.50 4.70 5.20
Price Gain % 0.935 1.24 2.88 2.05 3.93 4.37
Period High 126.00 142.00 142.00 142.00 142.00 153.50
High On 26-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 29-Sep-16
Period Low 110.70 110.70 110.70 110.70 110.70 96.30
Low date 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 28-Dec-16

Moving Average of GPT Infraprojects

Current Share Price 124.20
Three Days 124.37
Five Days 123.50
Ten Days 123.64
Fifteen Days 122.94
Twenty Two Days 122.03
Thirty Days 122.51
Fifty Days 124.91
Hundred Days 123.00
Two Hundred Days 123.46

Share Price History of GPT Infraprojects

Date Open High Low Close Volume
26-Jul-17 125.00 126.00 123.85 124.20 94525
25-Jul-17 123.15 125.00 122.50 125.00 88878
24-Jul-17 123.00 124.55 110.70 123.90 65448
21-Jul-17 123.00 124.95 121.50 123.55 66763
20-Jul-17 123.10 124.00 120.20 120.85 82113
19-Jul-17 123.10 124.00 122.60 123.05 86272
18-Jul-17 124.10 125.00 121.90 122.60 49895
17-Jul-17 125.45 125.50 121.20 123.15 45031
14-Jul-17 129.00 129.10 120.00 123.40 61677
13-Jul-17 130.00 142.00 126.00 126.65 129 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.