Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by GPT InfraprojectsIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Channel rectangle, Three inside up, Dark cloud cover, Doji, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of GPT Infraprojects (GPTINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 244.05 0.050/ 0.020% 244.0 8491.00 GPTINFRA

High/Lows & Performance of GPT Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 240.15 236.35 239.45 240.25 271.55 0.000
Price Gain 3.90 7.70 4.60 3.80 -27.500 244.05
Price Gain % 1.62 3.26 1.92 1.58 -10.127
Period High 248.95 255.30 274.60 274.60 284.95 0.000
High On 25-Apr-17 21-Apr-17 12-Apr-17 12-Apr-17 30-Oct-16 NA
Period Low 232.00 232.00 229.95 222.35 192.60 0.000
Low date 25-Apr-17 25-Apr-17 12-Apr-17 23-Mar-17 28-Dec-16 NA

Moving Average of GPT Infraprojects

Current Share Price 244.05
Three Days 243.82
Five Days 242.58
Ten Days 242.21
Fifteen Days 244.91
Twenty Two Days 245.00
Thirty Days 242.68
Fifty Days 242.89
Hundred Days 241.64
Two Hundred Days 0.000

Share Price History of GPT Infraprojects

Date Open High Low Close Volume
28-Apr-17 246.50 246.70 243.00 244.05 7164
27-Apr-17 243.00 247.40 242.50 244.00 23410
26-Apr-17 242.00 247.00 240.00 243.40 20264
25-Apr-17 248.95 248.95 232.00 236.45 7902
24-Apr-17 246.00 246.90 242.00 245.00 5258
21-Apr-17 250.00 255.30 240.00 240.15 6527
20-Apr-17 244.00 254.00 241.05 250.05 5619
19-Apr-17 240.00 245.00 238.10 239.95 7512
18-Apr-17 246.95 254.90 237.00 237.75 7516
17-Apr-17 237.00 247.70 232.40 241.30 7986
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.