Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by GPT InfraprojectsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Hammer structure, Three outside down, Weekly Dark cloud cover, Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of GPT Infraprojects (GPTINFRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 238.90 -0.550  / -0.230% 239.45 7762.00 GPTINFRA

High/Lows & Performance of GPT Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 235.00 250.45 249.85 266.90 0.000 0.000
Price Gain 3.90 -11.550 -10.950 -28.000 238.90 238.90
Price Gain in % 1.66 -4.612 -4.383 -10.491 ? ?
Period's High 240.00 265.00 270.00 307.00 0.000 0.000
High On 09/12/2016 28/11/2016 25/11/2016 29/09/2016
Period's Low 215.00 215.00 194.00 194.00 0.000 0.000
Low On 08/12/2016 08/12/2016 21/11/2016 21/11/2016

Moving Average of GPT Infraprojects

Current Share Price 238.90
Three Days 231.93
Five Days 231.63
Ten Days 236.06
Fifteen Days 230.97
Twenty Two Days 232.78
Thirty Days 243.20
Fifty Days 258.68
Hundred Days 256.14
Two Hundred Days 0.000

Share Price History of GPT Infraprojects

Date High Low Open Close Volume
09/12/2016 240.0 227.95 240.0 238.9 8803
08/12/2016 240.0 215.0 238.0 239.45 7674
07/12/2016 234.0 217.0 232.75 217.45 130
06/12/2016 240.0 220.0 240.0 228.35 292
05/12/2016 238.0 221.0 221.0 234.0 16763
02/12/2016 243.0 222.0 243.0 235.0 114
01/12/2016 245.45 239.0 242.25 239.0 6612
30/11/2016 246.0 240.0 240.0 242.0 6575
29/11/2016 249.0 239.1 242.5 244.35 6357
28/11/2016 265.0 220.6 251.0 242.1 11195
25/11/2016 270.0 227.0 227.0 250.45 9413
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.