Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by GPT InfraprojectsIntegrated with Charts ; Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of GPT Infraprojects (GPTINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 253.35 0.000/ 0.000% 253.35 16.17 K GPTINFRA

High/Lows & Performance of GPT Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 261.45 243.70 244.05 242.10 244.35 0.000
Price Gain -8.100 9.65 9.30 11.25 9.00 253.35
Price Gain % -3.098 3.96 3.81 4.65 3.68
Period High 267.05 281.00 281.00 281.00 281.00 0.000
High On 24-May-17 18-May-17 18-May-17 18-May-17 18-May-17 NA
Period Low 245.00 240.00 224.00 222.35 192.60 0.000
Low date 25-May-17 16-May-17 11-May-17 23-Mar-17 28-Dec-16 NA

Moving Average of GPT Infraprojects

Current Share Price 253.35
Three Days 252.82
Five Days 253.03
Ten Days 253.70
Fifteen Days 249.45
Twenty Two Days 248.01
Thirty Days 246.34
Fifty Days 244.97
Hundred Days 245.23
Two Hundred Days 250.08

Share Price History of GPT Infraprojects

Date Open High Low Close Volume
29-May-17 255.00 255.55 253.05 253.35 18311
26-May-17 251.00 255.00 251.00 253.35 12508
25-May-17 253.70 261.50 245.00 251.75 22508
24-May-17 260.00 267.05 246.05 250.70 16200
23-May-17 261.55 264.00 245.20 256.00 12131
22-May-17 269.90 269.90 260.00 261.45 11205
19-May-17 255.00 264.65 255.00 257.40 16563
18-May-17 245.90 281.00 244.60 266.50 14648
17-May-17 244.00 245.00 243.10 245.00 12450
16-May-17 243.10 243.70 240.00 241.50 18190
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.