Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by GPT InfraprojectsIntegrated with Charts ; Weekly Three inside up, Bearish engulfing, Weekly Three outside down, Three outside down, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of GPT Infraprojects (GPTINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 243.85 -2.250/ -0.914% 246.1 48.31 K GPTINFRA

High/Lows & Performance of GPT Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 253.65 267.05 261.45 231.45 220.55 0.000
Price Gain -9.800 -23.200 -17.600 12.40 23.30 243.85
Price Gain % -3.864 -8.688 -6.732 5.36 10.56
Period High 254.00 276.90 276.90 281.00 281.00 0.000
High On 19-Jun-17 09-Jun-17 09-Jun-17 18-May-17 18-May-17 NA
Period Low 240.00 235.50 235.50 222.35 192.60 0.000
Low date 22-Jun-17 13-Jun-17 13-Jun-17 23-Mar-17 28-Dec-16 NA

Moving Average of GPT Infraprojects

Current Share Price 243.85
Three Days 244.53
Five Days 246.90
Ten Days 250.29
Fifteen Days 254.84
Twenty Two Days 254.27
Thirty Days 253.53
Fifty Days 249.11
Hundred Days 246.74
Two Hundred Days 250.74

Share Price History of GPT Infraprojects

Date Open High Low Close Volume
22-Jun-17 250.00 250.00 240.00 243.85 279 K
21-Jun-17 247.00 249.00 243.00 246.10 285 K
20-Jun-17 253.10 253.10 242.00 243.65 24953
19-Jun-17 253.00 254.00 251.00 252.55 38337
16-Jun-17 253.00 254.00 245.00 248.35 28441
15-Jun-17 255.00 260.20 252.00 253.65 27820
14-Jun-17 253.95 254.95 245.50 251.55 26608
13-Jun-17 248.15 267.90 235.50 246.45 61566
12-Jun-17 269.85 269.85 245.00 247.25 26875
09-Jun-17 268.00 276.90 264.55 269.50 42139
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.