Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GPT Infraprojects (GPTINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 197.55 13.85/ 7.54% 183.7 94.90 K GPTINFRA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of GPT Infraprojects

High/Lows & Performance of GPT Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.95 160.65 166.80 145.30 125.35 112.52
Price Gain 7.60 36.90 30.75 52.25 72.20 85.02
Price Gain % 4.00 22.97 18.44 35.96 57.60 75.56
Period High 201.00 201.00 201.00 201.00 201.00 201.00
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 181.00 158.20 147.90 141.70 110.70 96.30
Low date 23-Nov-17 13-Nov-17 26-Oct-17 28-Aug-17 24-Jul-17 28-Dec-16

Moving Average of GPT Infraprojects

Current Share Price 197.55
Three Days 188.85
Five Days 188.52
Ten Days 180.08
Fifteen Days 174.66
Twenty Two Days 170.44
Thirty Days 169.00
Fifty Days 167.58
Hundred Days 153.55
Two Hundred Days 138.35

Share Price History of GPT Infraprojects

Date Open High Low Close Volume
24-Nov-17 186.25 201.00 182.00 197.55 62567
23-Nov-17 189.00 195.40 181.00 183.70 57533
22-Nov-17 187.00 188.90 182.25 185.30 18374
21-Nov-17 189.70 191.15 185.60 188.15 23775
20-Nov-17 191.70 192.35 185.00 187.90 39622
17-Nov-17 185.20 199.00 182.30 189.95 292 K
16-Nov-17 167.00 184.85 162.00 182.25 454 K
15-Nov-17 160.00 165.00 160.00 161.00 14416
14-Nov-17 164.00 164.90 162.25 163.05 17891
13-Nov-17 164.00 166.00 158.20 161.90 15552
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.