Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by GPT InfraprojectsIntegrated with Charts ; Weekly Bearish harami, Double top, Channel rectangle, Doji, Bearish gap down, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of GPT Infraprojects (GPTINFRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 235.90 -4.950  / -2.055% 240.85 4821.00 GPTINFRA

High/Lows & Performance of GPT Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 252.00 254.00 224.10 277.65 241.20 0.000
Price Gain -16.100 -18.100 11.80 -41.750 -5.300 235.90
Price Gain in % -6.389 -7.126 5.27 -15.037 -2.197 ?
Period's High 251.95 263.40 263.40 285.50 307.00 0.000
High On 18/01/2017 09/01/2017 09/01/2017 25/10/2016 29/09/2016
Period's Low 223.30 223.30 192.60 192.60 192.60 0.000
Low On 20/01/2017 20/01/2017 28/12/2016 28/12/2016 28/12/2016

Moving Average of GPT Infraprojects

Current Share Price 235.90
Three Days 238.93
Five Days 239.36
Ten Days 244.31
Fifteen Days 246.94
Twenty Two Days 241.03
Thirty Days 238.50
Fifty Days 235.48
Hundred Days 255.07
Two Hundred Days 0.000

Share Price History of GPT Infraprojects

Date High Low Open Close Volume
20/01/2017 244.3 223.3 242.0 235.9 5383
19/01/2017 244.0 240.85 243.9 240.85 3583
18/01/2017 251.95 240.0 240.0 240.05 52
17/01/2017 245.0 232.05 232.05 240.0 2834
16/01/2017 240.0 240.0 240.0 240.0 5
13/01/2017 253.0 242.9 250.0 252.0 120
12/01/2017 257.0 239.0 239.0 255.3 482
11/01/2017 240.1 239.0 240.1 239.0 510
10/01/2017 245.0 245.0 245.0 245.0 2
09/01/2017 263.4 230.05 230.1 255.0 433
06/01/2017 257.9 245.05 257.9 254.0 295
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.