Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GMR Infrastructure Ltd.Integrated with Charts ; Oversold by Slow Stochatic, 50 Days SMA Crossover, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of GMR Infrastructure (GMRINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 18.0 0.200/ 1.12% 17.8 2.39554 53668.10 K GMRINFRA Yes, F&O list

Future & Option of GMR Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 45000 0.000 /18.00 0.100 / 0.559 291330.00 K / -4.032 1022.00 / 251.20 17.50 / 78 68085.00 K / -7.293 17.50 / 47 25884.40 K / 13.63

High/Lows & Performance of GMR Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.00 19.30 21.35 17.55 12.70 14.05
Price Gain 0.000 -1.300 -3.350 0.450 5.30 3.95
Price Gain % 0.000 -6.736 -15.691 2.56 41.73 28.11
Period High 18.55 21.20 22.05 22.05 22.05 22.05
High On 17-Jul-17 10-Jul-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 17.20 17.20 17.20 14.20 12.45 10.20
Low date 21-Jul-17 21-Jul-17 21-Jul-17 30-May-17 23-Jan-17 09-Nov-16

Moving Average of GMR Infrastructure Ltd.

Current Share Price 18.00
Three Days 17.97
Five Days 17.93
Ten Days 18.11
Fifteen Days 18.43
Twenty Two Days 18.96
Thirty Days 18.95
Fifty Days 17.85
Hundred Days 17.15
Two Hundred Days 14.89

Share Price History of GMR Infrastructure Ltd.

Date Open High Low Close Volume
21-Jul-17 17.40 18.15 17.20 18.00 51757 K
20-Jul-17 18.20 18.20 17.75 17.80 13284 K
19-Jul-17 17.80 18.20 17.75 18.10 20267 K
18-Jul-17 17.95 18.20 17.60 17.70 16685 K
17-Jul-17 18.35 18.55 17.95 18.05 28179 K
14-Jul-17 18.10 18.65 17.80 18.00 75911 K
13-Jul-17 18.20 18.35 17.80 17.95 32054 K
12-Jul-17 18.50 18.85 17.65 18.05 79963 K
11-Jul-17 19.20 19.30 18.30 18.45 26038 K
10-Jul-17 19.30 21.20 18.85 19.00 10518 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 04-Jun-2016
Gmr infra sort time buy 11 sell 250 This year

Posted by Guest
Posted on: 04-Jun-2016
Gmr infra sort time buy 11 sell 250 This year


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.