Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GMR Infrastructure Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish engulfing, Three outside down, Bullish harami, Weekly Bearish engulfing, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of GMR Infrastructure (GMRINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 14.55 -1.350/ -8.491% 15.9 1.93144 28154.00 K GMRINFRA Yes, F&O list

Future & Option of GMR Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 45000 0.000 /14.55 -1.350 / -8.491 103185.00 K / -49.225 5638.00 / 129.93 15.00 / 144 55260.00 K / 1.32 15.00 / 205 14220.00 K / -4.819

High/Lows & Performance of GMR Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.30 17.00 18.25 14.90 11.05 10.80
Price Gain -2.750 -2.450 -3.700 -0.350 3.50 3.75
Price Gain % -15.896 -14.412 -20.274 -2.349 31.67 34.72
Period High 17.35 17.70 18.60 18.65 18.65 18.65
High On 19-May-17 17-May-17 25-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 14.25 14.25 14.25 14.25 11.05 10.20
Low date 24-May-17 24-May-17 24-May-17 24-May-17 25-Nov-16 09-Nov-16

Moving Average of GMR Infrastructure Ltd.

Current Share Price 14.55
Three Days 15.75
Five Days 16.19
Ten Days 16.65
Fifteen Days 16.69
Twenty Two Days 16.93
Thirty Days 16.70
Fifty Days 16.56
Hundred Days 15.14
Two Hundred Days 13.97

Share Price History of GMR Infrastructure Ltd.

Date Open High Low Close Volume
24-May-17 15.90 16.00 14.25 14.55 34309 K
23-May-17 16.70 16.75 15.60 15.90 27678 K
22-May-17 17.10 17.25 16.65 16.80 13103 K
19-May-17 16.85 17.35 16.60 16.95 22080 K
18-May-17 17.15 17.25 16.65 16.75 17050 K
17-May-17 17.40 17.70 17.25 17.30 14686 K
16-May-17 17.60 17.70 17.05 17.40 18797 K
15-May-17 16.70 17.70 16.70 17.55 51996 K
12-May-17 16.80 16.85 16.20 16.60 13220 K
11-May-17 17.00 17.15 16.60 16.70 15589 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 04-Jun-2016
Gmr infra sort time buy 11 sell 250 This year

Posted by Guest
Posted on: 04-Jun-2016
Gmr infra sort time buy 11 sell 250 This year


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.