Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GMR Infrastructure Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Triple bottom, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of GMR Infrastructure (GMRINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
CONSTRUCTION 11.80 0.050  / 0.426% 11.75 2.32 10027.70 K GMRINFRA 532754 BSE 100 Yes F&O list

Future & Option of GMR Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 45000 0.050 /11.85 0.050 / 0.424 163845.00 K / 0.497 362.00 / -12.771 12.50 / 105 12015.00 K / 13.62 12.50 / 7 7650.00 K / 3.58

High/Lows & Performance of GMR Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.30 11.40 13.25 13.50 11.15 17.65
Price Gain 0.500 0.400 -1.450 -1.700 0.650 -5.850
Price Gain in % 4.42 3.51 -10.943 -12.593 5.83 -33.144
Period's High 12.15 12.15 13.35 15.60 15.60 18.55
High On 30/11/2016 30/11/2016 03/11/2016 08/09/2016 08/09/2016 03/12/2015
Period's Low 11.15 10.90 10.20 10.20 10.20 9.75
Low On 28/11/2016 22/11/2016 09/11/2016 09/11/2016 09/11/2016 11/02/2016

Moving Average of GMR Infrastructure Ltd.

Current Share Price 11.80
Three Days 11.85
Five Days 11.69
Ten Days 11.41
Fifteen Days 11.40
Twenty Two Days 11.78
Thirty Days 12.26
Fifty Days 12.58
Hundred Days 13.21
Two Hundred Days 12.53

Share Price History of GMR Infrastructure Ltd.

Date High Low Open Close Volume
02/12/2016 12.05 11.6 11.75 11.8 5639073
01/12/2016 12.1 11.65 12.05 11.75 8887308
30/11/2016 12.15 11.5 11.5 12.0 14534190
29/11/2016 11.7 11.45 11.5 11.5 4936636
28/11/2016 11.5 11.15 11.3 11.4 5791050
25/11/2016 11.4 11.05 11.15 11.3 9097406
24/11/2016 11.35 11.0 11.3 11.05 13324365
23/11/2016 11.35 11.05 11.2 11.25 11486376
22/11/2016 11.2 10.9 11.1 11.05 6938961
21/11/2016 11.6 10.9 11.55 11.0 8808402
18/11/2016 11.6 11.2 11.2 11.4 4791783

Total Comments 2



User Comments
Posted by Guest
Posted on: 04-Jun-2016
Gmr infra sort time buy 11 sell 250 This year

Posted by Guest
Posted on: 04-Jun-2016
Gmr infra sort time buy 11 sell 250 This year


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.