Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GMR Infrastructure Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish engulfing, Overbought by Slow Stochastic, Bearish harami, Weekly Three outside up, Weekly Bullish engulfing, Weekly Bearish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of GMR Infrastructure (GMRINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 19.25 -2.100/ -9.836% 21.35 1.87013 72626.20 K GMRINFRA Yes, F&O list

Future & Option of GMR Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 45000 2.15 /21.40 0.500 / 2.39 225675.00 K / -10.206 1948.00 / -52.787 22.50 / 392 69255.00 K / -15.532 20.00 / 101 37530.00 K / -3.806

High/Lows & Performance of GMR Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.00 18.85 15.95 16.30 11.50 12.45
Price Gain -0.750 0.400 3.30 2.95 7.75 6.80
Price Gain % -3.750 2.12 20.69 18.10 67.39 54.62
Period High 22.05 22.05 22.05 22.05 22.05 22.05
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 18.30 18.15 14.20 14.20 11.30 10.20
Low date 27-Jun-17 14-Jun-17 30-May-17 30-May-17 28-Dec-16 09-Nov-16

Moving Average of GMR Infrastructure Ltd.

Current Share Price 19.25
Three Days 20.47
Five Days 20.55
Ten Days 19.94
Fifteen Days 18.91
Twenty Two Days 17.86
Thirty Days 17.46
Fifty Days 17.24
Hundred Days 16.35
Two Hundred Days 14.47

Share Price History of GMR Infrastructure Ltd.

Date Open High Low Close Volume
27-Jun-17 21.60 22.00 18.30 19.25 81835 K
23-Jun-17 20.65 21.75 20.35 21.35 68100 K
22-Jun-17 21.40 22.05 20.40 20.80 78981 K
21-Jun-17 20.10 21.65 19.85 21.35 132 M
20-Jun-17 19.30 20.20 19.15 20.00 57331 K
19-Jun-17 19.45 19.70 19.15 19.30 29545 K
16-Jun-17 19.60 20.15 19.25 19.45 54266 K
15-Jun-17 19.20 20.10 19.05 19.75 98657 K
14-Jun-17 18.85 19.75 18.15 19.30 106 M
13-Jun-17 17.95 19.50 17.90 18.85 146 M

Total Comments 2



User Comments
Posted by Guest
Posted on: 04-Jun-2016
Gmr infra sort time buy 11 sell 250 This year

Posted by Guest
Posted on: 04-Jun-2016
Gmr infra sort time buy 11 sell 250 This year


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.