Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GMR Infrastructure (GMRINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 16.95 -0.050/ -0.294% 17.0 1.85574 28464.40 K GMRINFRA Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of GMR Infrastructure Ltd.

Future & Option of GMR Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 45000 0.050 /17.00 NA 290700.00 K / -1.284 755.00 / 25.62 17.50 / 210 85815.00 K / -1.038 15.00 / 33 23909.70 K / 11.16

High/Lows & Performance of GMR Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.95 17.80 17.25 17.20 15.90 11.25
Price Gain 0.000 -0.850 -0.300 -0.250 1.05 5.70
Price Gain % 0.000 -4.775 -1.739 -1.453 6.60 50.67
Period High 17.50 18.25 19.85 19.85 22.05 22.05
High On 17-Nov-17 14-Nov-17 01-Nov-17 01-Nov-17 22-Jun-17 22-Jun-17
Period Low 16.80 15.65 15.65 15.40 14.20 11.00
Low date 23-Nov-17 15-Nov-17 15-Nov-17 11-Oct-17 30-May-17 24-Nov-16

Moving Average of GMR Infrastructure Ltd.

Current Share Price 16.95
Three Days 17.07
Five Days 17.08
Ten Days 17.20
Fifteen Days 17.47
Twenty Two Days 17.83
Thirty Days 17.45
Fifty Days 17.21
Hundred Days 17.54
Two Hundred Days 17.04

Share Price History of GMR Infrastructure Ltd.

Date Open High Low Close Volume
23-Nov-17 16.95 17.20 16.80 16.95 12313 K
22-Nov-17 17.20 17.30 16.85 17.00 10441 K
21-Nov-17 17.30 17.45 17.05 17.25 12470 K
20-Nov-17 16.90 17.35 16.80 17.20 14821 K
17-Nov-17 17.15 17.50 16.90 17.00 14866 K
16-Nov-17 16.35 17.05 16.15 16.95 22864 K
15-Nov-17 17.50 17.65 15.65 16.35 49081 K
14-Nov-17 17.80 18.25 17.60 17.85 19031 K
13-Nov-17 17.70 18.15 17.40 17.75 15569 K
10-Nov-17 17.80 18.00 17.50 17.70 18418 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 04-Jun-2016
Gmr infra sort time buy 11 sell 250 This year

Posted by Guest
Posted on: 04-Jun-2016
Gmr infra sort time buy 11 sell 250 This year


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.