Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GMR Infrastructure Ltd.Integrated with Charts ; Weekly Three outside up, Double Top, Overbought By RSI , Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of GMR Infrastructure (GMRINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
CONSTRUCTION 12.55 0.000  / 0.000% 12.55 2.06 7023.47 K GMRINFRA 532754 BSE 100 Yes F&O list

Future & Option of GMR Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 45000 0.000 /12.55 -0.100 / -0.791 159480.00 K / -0.673 374.00 / 49.60 12.50 / 64 27360.00 K / 3.40 12.50 / 33 8282.80 K / -0.539

High/Lows & Performance of GMR Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.70 12.75 11.75 12.70 14.15 12.65
Price Gain -0.150 -0.200 0.800 -0.150 -1.600 -0.100
Price Gain in % -1.181 -1.569 6.81 -1.181 -11.307 -0.791
Period's High 12.80 13.00 13.00 14.40 15.60 15.60
High On 18/01/2017 05/01/2017 05/01/2017 28/10/2016 08/09/2016 08/09/2016
Period's Low 12.40 12.40 11.10 10.20 10.20 9.75
Low On 18/01/2017 18/01/2017 27/12/2016 09/11/2016 09/11/2016 11/02/2016

Moving Average of GMR Infrastructure Ltd.

Current Share Price 12.55
Three Days 12.57
Five Days 12.58
Ten Days 12.60
Fifteen Days 12.43
Twenty Two Days 12.16
Thirty Days 12.06
Fifty Days 11.86
Hundred Days 12.62
Two Hundred Days 12.63

Share Price History of GMR Infrastructure Ltd.

Date High Low Open Close Volume
18/01/2017 12.8 12.4 12.55 12.55 12122963
17/01/2017 12.65 12.45 12.65 12.55 10135927
16/01/2017 12.7 12.45 12.6 12.6 4619932
13/01/2017 12.75 12.4 12.7 12.55 4285615
12/01/2017 12.75 12.55 12.7 12.65 5315341
11/01/2017 12.8 12.6 12.75 12.7 5444775
10/01/2017 12.75 12.45 12.6 12.65 4294711
09/01/2017 12.65 12.45 12.55 12.5 4121244
06/01/2017 12.9 12.45 12.75 12.5 6190817
05/01/2017 13.0 12.6 12.8 12.75 9650516
04/01/2017 12.9 12.25 12.25 12.75 13835864

Total Comments 2



User Comments
Posted by Guest
Posted on: 04-Jun-2016
Gmr infra sort time buy 11 sell 250 This year

Posted by Guest
Posted on: 04-Jun-2016
Gmr infra sort time buy 11 sell 250 This year


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.