Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GMR Infrastructure (GMRINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 22.65 -0.100/ -0.440% 22.75 1.97082 90101.20 K GMRINFRA Yes, F&O list

Key Technical data of GMR Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.09 51.71 -53.933 -0.012 21.84 19.88 18.20 23.28 22.08

Key Financial data of GMR Infrastructure Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
13671.31 -0.460 0.000 603.59 0.000 2.06 1.00 0.000 8.27 0.000 10.97 4.14 -3.950 -2.478 -3684.020 -312.270 13444.70 -297.560

Future & Option of GMR Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 45000 -0.100 /22.55 -0.150 / -0.661 242730.00 K / -5.798 914.00 / -69.924 22.50 / 86 56565.00 K / -3.874 22.50 / 34 20655.00 K / -4.574

High/Lows & Performance of GMR Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.00 21.20 17.75 15.95 18.10 12.65
Price Gain 1.65 1.45 4.90 6.70 4.55 10.00
Price Gain % 7.86 6.84 27.61 42.01 25.14 79.05
Period High 25.05 25.05 25.05 25.05 25.05 25.05
High On 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18
Period Low 21.10 20.60 17.65 15.65 15.10 12.45
Low date 15-Jan-18 12-Jan-18 20-Dec-17 15-Nov-17 11-Aug-17 23-Jan-17

Moving Average of GMR Infrastructure Ltd.

Current Share Price 22.65
Three Days 23.17
Five Days 22.82
Ten Days 22.24
Fifteen Days 22.02
Twenty Two Days 21.33
Thirty Days 20.26
Fifty Days 19.17
Hundred Days 18.20
Two Hundred Days 17.86

Share Price History of GMR Infrastructure Ltd.

Date Open High Low Close Volume
19-Jan-18 22.90 23.35 22.15 22.65 68548 K
18-Jan-18 24.40 25.05 22.30 22.75 169 M
17-Jan-18 22.85 24.40 22.35 24.10 240 M
16-Jan-18 22.30 23.60 21.85 22.50 142 M
15-Jan-18 21.30 22.35 21.10 22.10 73298 K
12-Jan-18 21.70 21.95 20.60 21.00 60645 K
11-Jan-18 22.50 22.75 21.60 21.75 58798 K
10-Jan-18 21.25 22.60 21.25 22.30 66971 K
09-Jan-18 22.15 22.25 21.00 21.20 48250 K
08-Jan-18 21.35 22.75 21.10 22.00 78370 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 28-Dec-2017
.....

Posted by Guest
Posted on: 04-Jun-2016
Gmr infra sort time buy 11 sell 250 This year

Posted by Guest
Posted on: 04-Jun-2016
Gmr infra sort time buy 11 sell 250 This year


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.