Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GMR Infrastructure Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Bearish harami, Doji, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of GMR Infrastructure (GMRINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 14.9 -0.050/ -0.334% 14.95 2.11107 23085.10 K GMRINFRA Yes, F&O list

Future & Option of GMR Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 45000 0.150 /15.05 NA 174555.00 K / 20.20 2232.00 / -35.510 17.50 / 63 15750.00 K / 32.07 12.50 / 45 8505.00 K / 6.11

High/Lows & Performance of GMR Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.00 14.40 12.55 11.25 13.40 11.25
Price Gain 0.900 0.500 2.35 3.65 1.50 3.65
Price Gain % 6.43 3.47 18.73 32.44 11.19 32.44
Period High 15.75 15.75 15.75 15.75 15.75 15.75
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17
Period Low 13.90 13.55 12.55 11.00 10.20 10.20
Low date 17-Feb-17 16-Feb-17 01-Feb-17 24-Nov-16 09-Nov-16 09-Nov-16

Moving Average of GMR Infrastructure Ltd.

Current Share Price 14.90
Three Days 14.93
Five Days 14.92
Ten Days 14.56
Fifteen Days 14.38
Twenty Two Days 13.90
Thirty Days 13.56
Fifty Days 12.93
Hundred Days 12.63
Two Hundred Days 12.85

Share Price History of GMR Infrastructure Ltd.

Date High Low Open Close Volume
23/02/2017 15.15 14.8 14.95 14.9 10415005
22/02/2017 15.25 14.7 14.95 14.95 20215247
21/02/2017 15.45 14.7 15.3 14.95 23255706
20/02/2017 15.75 14.2 14.4 15.45 56897246
17/02/2017 14.55 13.9 14.1 14.35 16979603
16/02/2017 14.15 13.55 13.7 14.0 7915269
15/02/2017 14.35 13.6 14.1 13.75 10326807
14/02/2017 14.35 13.65 14.0 14.25 17072181
13/02/2017 14.85 13.9 14.8 14.3 25983098
10/02/2017 15.2 14.1 14.45 14.7 34229482
09/02/2017 14.6 13.5 14.05 14.4 30103156

Total Comments 2



User Comments
Posted by Guest
Posted on: 04-Jun-2016
Gmr infra sort time buy 11 sell 250 This year

Posted by Guest
Posted on: 04-Jun-2016
Gmr infra sort time buy 11 sell 250 This year


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.