Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of DLF (DLF)

Futures And Options Market Summary

Futures & Options of DLF Ltd.

Near Expiry date25/01/2018 Lot Size 5000
Stock Close Price 249.3Trade Date 19/01/2018
Futures Summary
Closing Price249.55 Premium/Discount 0.250
Previous Close 250.60 Change % -0.419
Futures OI 46100.00 K Change % -7.411
Futures Contracts 3517.00 Change % -65.061
Call Summary
Max Traded Strike Price260.00 Contracts 569.00
Cumulative Call OI19185.00 K % Change -10.601
Put Summary
Max Traded Strike Price250.00 Contracts 197.00
Cumulative Put OI8555.00 K % Change -8.011

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jan-18 249.30 249.55 249.63 245.77 241.98 238.12 253.42 257.28 261.07 3517
22-Feb-18 249.30 250.95 251.03 247.57 244.18 240.72 254.42 257.88 261.27 274

Snapshot of Future Trades of DLF Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/01/2018 /
5000
0.250 249.55 /
250.60
-1.050 /
-0.419
46100.00 K /
49790.00 K
-3690000.000 /
-7.411
3517 /
10066
-6549.0 /
-65.061
43907.52 /
128520.31
22/02/2018 /
5000
1.65 250.95 /
251.90
-0.950 /
-0.377
5135.00 K /
4910.00 K
225000.00 /
4.58
274 /
1101
-827.0 /
-75.114
3439.19 /
14104.64
29/03/2018 /
5000
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of DLF Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 5000 5000 5000
Max Traded Strike Price/
Contracts
260.00 /
569
260.00 /
28
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
270.00 /
1821
280.00 /
50
0.000 /
0
Total Call Contracts/
Previous
1718 /
6060
41 /
129
0 /
0
Contract Change/
In %
-4342.000/
-71.650
-88.000/
-68.217
NA
Total Call Open Interest/
Previous
19185000 /
21460000
967000 /
994250
0 /
0
OI Change/
In %
-2275000.000/
-10.601
-27250.000/
-2.741
NA
Turn Over/
Previous day
23053.75 /
83401.79
23053.75 /
83401.79
23053.75 /
83401.79

Snapshot Put Option of DLF Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 5000 5000 5000
Max Traded Strike Price/
Contracts
250.00 /
197
250.00 /
2
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
250.00 /
1505
210.00 /
40
0.000 /
0
Total Put Contracts/
Previous
480 /
3315
3 /
113
0 /
0
Contract Change/
In %
-2835.000/
-85.520
-110.000/
-97.345
NA
Total Put Open Interest/
Previous
8555000 /
9300000
445250 /
660000
0 /
0
OI Change/
In %
-745000.000/
-8.011
-214750.000/
-32.538
NA
Turn Over/
Previous day
6044.00 /
41614.00
6044.00 /
41614.00
6044.00 /
41614.00

Call Option chain of DLF Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
240.00 10.50 /12.30 /8.80 11.20 -2.200/ -16.418 140.00 K/ 10000.00 17/ 0.000 213.00
250.00 6.15 /7.25 /3.50 4.40 -2.650/ -37.589 1460.00 K/ 95000.00 316/ 0.000 4030.00
260.00 3.70 /3.70 /1.50 1.95 -1.500/ -43.478 2910.00 K/ -565000.000 569/ 0.000 7459.00
270.00 1.15 /1.60 /0.700 1.00 -0.800/ -44.444 3995.00 K/ -605000.000 466/ 0.000 6318.00
280.00 0.750 /0.850 /0.500 0.600 -0.400/ -40.000 4530.00 K/ -640000.000 213/ 0.000 2989.00
290.00 0.500 /0.500 /0.300 0.350 -0.250/ -41.667 1830.00 K/ -240000.000 63/ 0.000 915.00
300.00 0.200 /0.300 /0.200 0.300 -0.050/ -14.286 2210.00 K/ -130000.000 42/ 0.000 630.00
310.00 0.150 /0.200 /0.150 0.200 -0.050/ -20.000 1450.00 K/ -100000.000 25/ 0.000 388.00
320.00 0.150 /0.200 /0.150 0.200 0.050/ 33.33 595.00 K/ -30000.000 7/ 0.000 112.00

Put Option chain of DLF Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
200.00 0.050 /0.200 /0.050 0.050 -0.100/ -66.667 330.00 K/ -20000.000 4/ 0.000 40.00
210.00 0.200 /0.200 /0.050 0.100 -0.150/ -60.000 305.00 K/ -25000.000 6/ 0.000 63.00
220.00 0.400 /0.400 /0.200 0.250 -0.350/ -58.333 825.00 K/ -35000.000 10/ 0.000 110.00
230.00 1.20 /1.35 /0.650 0.750 -0.600/ -44.444 935.00 K/ -95000.000 62/ 0.000 716.00
240.00 3.50 /3.50 /1.85 2.30 -0.700/ -23.333 1720.00 K/ -150000.000 115/ 0.000 1395.00
250.00 7.25 /7.50 /4.05 5.15 -1.400/ -21.374 1850.00 K/ -320000.000 197/ 0.000 2519.00
260.00 12.75 /15.00 /10.35 12.50 -0.250/ -1.961 1145.00 K/ -115000.000 60/ 0.000 819.00
270.00 23.00 /23.50 /18.50 21.35 0.250/ 1.18 880.00 K/ -75000.000 22/ 0.000 320.00
280.00 30.00 /30.00 /30.00 30.00 8.95/ 42.52 290.00 K/ -20000.000 4/ 0.000 62.00


Call Option chain of DLF Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
260.00 11.45 /12.05 /10.00 10.35 -1.350/ -11.538 160.00 K/ 0.000 28/ 0.000 380.00
270.00 7.70 /8.65 /7.10 7.50 -0.850/ -10.180 255.00 K/ 5000.00 6/ 0.000 83.00
280.00 4.75 /6.25 /4.75 5.70 -0.300/ -5.000 270.00 K/ -5000.000 4/ 0.000 57.00
320.00 1.00 /1.00 /1.00 1.00 -0.700/ -41.176 50.00 K/ 10000.00 3/NA 48.00

Put Option chain of DLF Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
230.00 6.30 /6.30 /6.30 6.30 -0.350/ -5.263 120.00 K/ 5000.00 1/ 0.000 12.00
250.00 14.45 /14.45 /14.45 14.45 0.250/ 1.76 160.00 K/ 0.000 2/ 0.000 26.00
Call Option chain of DLF Ltd. for Expiry Date 29/03/2018 was not traded on trading date null
Put Option chain of DLF Ltd. for Expiry Date 29/03/2018 was not traded on trading date null

Total Comments 21



User Comments
Posted by Guest
Posted on: 18-Sep-2017
DLF is in positive zone not breaking long and medium term support with upward bias stay invested in stock for next target 200

Posted by bismi
Posted on: 29-Jul-2017
what about dlf this month

Posted by Guest
Posted on: 12-May-2017
DLF will go 155 by next week end... be careful in long.....

Posted by mangal
Posted on: 12-May-2017
dlf will go Rs.225/-

Posted by deepakv
Posted on: 14-Feb-2017
dlf is all set to cross 170 if it holds 143 closing basis

Posted by Guest
Posted on: 27-Sep-2016
Why DLF Future is being banned for trade 2 times in last one week.

Posted by Guest
Posted on: 24-Sep-2016
short dlf for the targets of 152, 150, 145

Posted by deepakv
Posted on: 17-Sep-2016
buy dlf 142 sl 140

Posted by deepakv
Posted on: 08-Oct-2015
book dlf

Posted by Guest
Posted on: 27-Aug-2015
dlf share will reach upto 130 to 135 know we can go long if sustain then we can go for long otherwise we can expect the target below 100 around 93 to 95 fro last some session dlf share is trading this level

Posted by deepakv
Posted on: 03-Aug-2015
buy dlf 112 114 no sl

Posted by KULDEEPALWAR
Posted on: 26-Jun-2015
Price-Volume Breakout. example Jun02.2015, Jun09,2015, Jun19,2015............................Please that Particular Day LTP and Volume that particular day..............................instead latest Day.

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.