Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of DLF (DLF)

Futures And Options Market Summary

Futures & Options of DLF Ltd.

Near Expiry date26/04/2018 Lot Size 5000
Stock Close Price 210.75Trade Date 20/04/2018
Futures Summary
Closing Price211.20 Premium/Discount 0.450
Previous Close 215.35 Change % -1.927
Futures OI 44890.00 K Change % -4.377
Futures Contracts 6307.00 Change % 15.64
Call Summary
Max Traded Strike Price220.00 Contracts 1886.00
Cumulative Call OI15265.00 K % Change -1.959
Put Summary
Max Traded Strike Price210.00 Contracts 1474.00
Cumulative Put OI10535.00 K % Change -4.833

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Apr-18 210.75 211.20 211.68 208.12 205.03 201.47 214.77 218.33 221.42 6307
31-May-18 210.75 212.45 212.93 209.52 206.58 203.17 215.87 219.28 222.22 1115
28-Jun-18 210.75 212.50 213.08 211.92 211.33 210.17 213.67 214.83 215.42 2

Snapshot of Future Trades of DLF Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/04/2018 /
5000
0.450 211.20 /
215.35
-4.150 /
-1.927
44890.00 K /
46945.00 K
-2055000.000 /
-4.377
6307 /
5454
853.0 /
15.64
66573.44 /
58644.95
31/05/2018 /
5000
1.70 212.45 /
216.50
-4.050 /
-1.871
5985.00 K /
2895.00 K
3090000.00 /
106.74
1115 /
175
940.0 /
537.14
11827.68 /
1892.02
28/06/2018 /
5000
1.75 212.50 /
219.00
-6.500 /
-2.968
20.00 K /
15.00 K
5000.00 /
33.33
2 /
0
2.0 /
?
21.33 /
0.000

Snapshot Call Option of DLF Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 5000 5000 5000
Max Traded Strike Price/
Contracts
220.00 /
1886
220.00 /
57
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
220.00 /
1311
230.00 /
16
0.000 /
0
Total Call Contracts/
Previous
4080 /
2648
184 /
38
0 /
0
Contract Change/
In %
1432.00/
54.08
146.00/
384.21
NA
Total Call Open Interest/
Previous
15265000 /
15570000
1015000 /
667000
0 /
0
OI Change/
In %
-305000.000/
-1.959
348000.00/
52.17
NA
Turn Over/
Previous day
45128.64 /
29660.04
45128.64 /
29660.04
45128.64 /
29660.04

Snapshot Put Option of DLF Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 5000 5000 5000
Max Traded Strike Price/
Contracts
210.00 /
1474
210.00 /
84
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
210.00 /
872
210.00 /
8
0.000 /
0
Total Put Contracts/
Previous
2584 /
1670
178 /
12
0 /
0
Contract Change/
In %
914.00/
54.73
166.00/
1383.33
NA
Total Put Open Interest/
Previous
10535000 /
11070000
1331500 /
691500
0 /
0
OI Change/
In %
-535000.000/
-4.833
640000.00/
92.55
NA
Turn Over/
Previous day
27002.11 /
17540.00
27002.11 /
17540.00
27002.11 /
17540.00

Call Option chain of DLF Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
180.00 30.75 /30.75 /30.75 30.75 -2.500/ -7.519 0.000/ -5000.000 1/NA 10.53
190.00 23.00 /23.00 /21.40 21.40 -4.100/ -16.078 30.00 K/ 0.000 2/ 100.00 21.22
200.00 13.25 /13.25 /10.00 12.00 -3.450/ -22.330 330.00 K/ -30000.000 25/ 100.00 264.01
210.00 6.35 /6.95 /3.35 4.30 -2.800/ -39.437 2885.00 K/ -140000.000 1323/ 0.000 14179.47
220.00 1.75 /2.15 /1.00 1.15 -1.250/ -52.083 5870.00 K/ 530000.00 1886/ 0.000 20868.53
230.00 0.600 /0.650 /0.300 0.400 -0.400/ -50.000 2645.00 K/ -390000.000 730/ 0.000 8410.35
240.00 0.200 /0.250 /0.150 0.200 -0.100/ -33.333 2150.00 K/ -210000.000 87/ 0.000 1044.88
250.00 0.150 /0.150 /0.100 0.150 -0.050/ -25.000 1110.00 K/ -45000.000 20/ 0.000 250.13
260.00 0.100 /0.100 /0.100 0.100 NA 145.00 K/ -10000.000 4/ 0.000 52.02
270.00 0.050 /0.050 /0.050 0.050 -0.050/ -50.000 90.00 K/ -5000.000 1/NA 13.50
280.00 0.050 /0.050 /0.050 0.050 -0.050/ -50.000 10000.00/ 0.000 1/NA 14.00

Put Option chain of DLF Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
160.00 0.050 /0.050 /0.050 0.050 NA 190.00 K/ -5000.000 1/NA 8.00
170.00 0.050 /0.050 /0.050 0.050 NA 275.00 K/ -15000.000 5/ 0.000 42.51
180.00 0.200 /0.200 /0.150 0.200 NA 755.00 K/ -25000.000 21/ 0.000 189.20
190.00 0.900 /0.900 /0.300 0.350 0.050/ 16.67 1110.00 K/ -15000.000 141/ 0.000 1342.74
200.00 1.65 /1.65 /0.750 1.00 0.300/ 42.86 4125.00 K/ -95000.000 815/ 100.00 8198.49
210.00 2.20 /4.85 /1.90 3.35 1.40/ 71.79 2810.00 K/ -365000.000 1474/ 0.000 15737.06
220.00 7.75 /12.40 /7.10 10.00 3.05/ 43.88 755.00 K/ -195000.000 115/ 0.000 1320.04
230.00 16.85 /21.00 /16.85 19.00 3.00/ 18.75 135.00 K/ 5000.00 7/ 200.00 86.82
240.00 27.90 /27.90 /27.90 27.90 1.40/ 5.28 140.00 K/ 5000.00 1/ 0.000 13.39
250.00 38.45 /38.45 /38.45 38.45 -9.650/ -20.062 95.00 K/ 0.000 2/ 0.000 28.84
280.00 70.50 /70.50 /70.00 70.00 6.80/ 10.76 30.00 K/ 0.000 2/ 0.000 35.02


Call Option chain of DLF Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
150.00 62.50 /62.50 /61.50 61.50 -3.800/ -5.819 20.00 K/ -15000.000 3/ 0.000 31.82
180.00 32.75 /32.75 /32.75 32.75 NA 5000.00/ 5000.00 1/NA 10.63
200.00 17.25 /17.25 /17.25 17.25 1.70/ 10.93 5000.00/ 0.000 1/NA 10.86
210.00 12.30 /12.30 /10.35 11.65 -2.750/ -19.097 130.00 K/ 95000.00 49/ 1500.00 541.96
220.00 8.95 /9.00 /6.45 7.35 -1.950/ -20.968 345.00 K/ 135000.00 57/ 300.00 647.57
230.00 5.55 /5.70 /3.80 4.35 -1.700/ -28.099 305.00 K/ 60000.00 51/ 200.00 598.07
240.00 3.25 /3.25 /2.25 2.35 -1.150/ -32.857 55.00 K/ 15000.00 11/ 1000.00 133.38
250.00 1.65 /1.80 /1.30 1.50 -0.950/ -38.776 110.00 K/ 20000.00 11/ 100.00 138.33

Put Option chain of DLF Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
170.00 0.800 /0.900 /0.800 0.900 0.250/ 38.46 30.00 K/ 20000.00 4/ 100.00 34.17
180.00 1.40 /1.85 /1.30 1.40 0.250/ 21.74 55.00 K/ 40000.00 12/ 200.00 108.92
190.00 2.85 /3.25 /2.85 2.95 0.350/ 13.46 190.00 K/ 65000.00 18/ 500.00 173.73
200.00 4.80 /6.00 /4.80 5.40 -0.200/ -3.571 535.00 K/ 140000.00 51/ 0.000 524.18
210.00 9.20 /10.60 /9.10 9.25 1.15/ 14.20 445.00 K/ 320000.00 84/ 900.00 922.25
220.00 13.45 /15.90 /13.45 15.90 3.40/ 27.20 40.00 K/ 10000.00 5/ 400.00 58.71
230.00 23.50 /23.50 /23.50 23.50 3.30/ 16.34 10000.00/ 5000.00 1/NA 12.67
280.00 67.00 /68.35 /67.00 68.35 4.35/ 6.80 25.00 K/ 15000.00 3/ 0.000 52.11
Call Option chain of DLF Ltd. for Expiry Date 28/06/2018 was not traded on trading date Fri Apr 20 00:00:00 IST 2018
Put Option chain of DLF Ltd. for Expiry Date 28/06/2018 was not traded on trading date Fri Apr 20 00:00:00 IST 2018

Total Comments 21



User Comments
Posted by Guest
Posted on: 18-Sep-2017
DLF is in positive zone not breaking long and medium term support with upward bias stay invested in stock for next target 200

Posted by bismi
Posted on: 29-Jul-2017
what about dlf this month

Posted by Guest
Posted on: 12-May-2017
DLF will go 155 by next week end... be careful in long.....

Posted by mangal
Posted on: 12-May-2017
dlf will go Rs.225/-

Posted by deepakv
Posted on: 14-Feb-2017
dlf is all set to cross 170 if it holds 143 closing basis

Posted by Guest
Posted on: 27-Sep-2016
Why DLF Future is being banned for trade 2 times in last one week.

Posted by Guest
Posted on: 24-Sep-2016
short dlf for the targets of 152, 150, 145

Posted by deepakv
Posted on: 17-Sep-2016
buy dlf 142 sl 140

Posted by deepakv
Posted on: 08-Oct-2015
book dlf

Posted by Guest
Posted on: 27-Aug-2015
dlf share will reach upto 130 to 135 know we can go long if sustain then we can go for long otherwise we can expect the target below 100 around 93 to 95 fro last some session dlf share is trading this level

Posted by deepakv
Posted on: 03-Aug-2015
buy dlf 112 114 no sl

Posted by KULDEEPALWAR
Posted on: 26-Jun-2015
Price-Volume Breakout. example Jun02.2015, Jun09,2015, Jun19,2015............................Please that Particular Day LTP and Volume that particular day..............................instead latest Day.

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.