Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Adani Ports Special Economic Zone (ADANIPORTS)

Futures And Options Market Summary

Futures & Options of Adani Ports & Special Economic Zone Ltd.

Near Expiry date28/03/2018 Lot Size 2500
Stock Close Price 404.0Trade Date 22/02/2018
Futures Summary
Closing Price405.70 Premium/Discount 1.70
Previous Close 398.05 Change % 1.92
Futures OI 11075.00 K Change % 74.41
Futures Contracts 3933.00 Change % 61.45
Call Summary
Max Traded Strike Price400.00 Contracts 243.00
Cumulative Call OI765.00 K % Change 78.95
Put Summary
Max Traded Strike Price400.00 Contracts 33.00
Cumulative Put OI1560.00 K % Change -11.238

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
28-Mar-18 404.00 405.70 402.72 397.93 390.17 385.38 410.48 415.27 423.03 3933
26-Apr-18 404.00 405.00 404.65 402.60 400.20 398.15 407.05 409.10 411.50 18

Snapshot of Future Trades of Adani Ports & Special Economic Zone Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/03/2018 /
2500
1.70 405.70 /
398.05
7.65 /
1.92
11075.00 K /
6350.00 K
4725000.00 /
74.41
3933 /
2436
1497.0 /
61.45
39554.86 /
24044.25
26/04/2018 /
2500
1.00 405.00 /
400.80
4.20 /
1.05
47.50 K /
5000.00
42500.00 /
850.00
18 /
0
18.0 /
182.05 /
0.000

Snapshot Call Option of Adani Ports & Special Economic Zone Ltd.

Expiry date 28/03/2018 26/04/2018
Lot Size 2500 2500 0
Max Traded Strike Price/
Contracts
400.00 /
243
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
420.00 /
40
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
461 /
69
0 /
0
0 /
0
Contract Change/
In %
392.00/
568.12
NA NA
Total Call Open Interest/
Previous
765000 /
427500
0 /
0
0 /
0
OI Change/
In %
337500.00/
78.95
NA NA
Turn Over/
Previous day
4883.21 /
729.76
4883.21 /
729.76
4883.21 /
729.76

Snapshot Put Option of Adani Ports & Special Economic Zone Ltd.

Expiry date 28/03/2018 26/04/2018
Lot Size 2500 2500 0
Max Traded Strike Price/
Contracts
400.00 /
33
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
400.00 /
8
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
127 /
26
0 /
0
0 /
0
Contract Change/
In %
101.00/
388.46
NA NA
Total Put Open Interest/
Previous
1560000 /
1757500
0 /
0
0 /
0
OI Change/
In %
-197500.000/
-11.238
NA NA
Turn Over/
Previous day
1288.16 /
277.00
1288.16 /
277.00
1288.16 /
277.00

Call Option chain of Adani Ports & Special Economic Zone Ltd. for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
390.00 22.40 /22.40 /22.40 22.40 4.25/ 23.42 10000.00/ 0.000 1/ 0.000 10.31
400.00 13.00 /18.50 /13.00 17.45 3.95/ 29.26 187.50 K/ 132500.00 243/ 1900.00 2534.40
410.00 9.50 /13.20 /9.45 12.50 4.00/ 47.06 100.00 K/ 37500.00 78/ 1400.00 822.20
420.00 6.30 /9.00 /5.90 8.55 1.85/ 27.61 217.50 K/ 60000.00 55/ 0.000 588.28
430.00 4.15 /6.25 /4.00 5.95 1.70/ 40.00 120.00 K/ 47500.00 51/ 900.00 554.99
440.00 3.10 /3.75 /3.00 3.65 0.700/ 23.73 45.00 K/ 22500.00 16/ 700.00 177.31
450.00 2.70 /2.70 /2.45 2.50 0.050/ 2.04 45.00 K/ 10000.00 4/ 0.000 45.25
460.00 1.55 /1.60 /1.50 1.60 -0.400/ -20.000 32.50 K/ 27500.00 12/ 1100.00 138.46
480.00 0.600 /0.600 /0.600 0.600 NA 2500.00/ 2500.00 1/NA 12.01

Put Option chain of Adani Ports & Special Economic Zone Ltd. for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
340.00 2.75 /2.75 /2.75 2.75 NA 5000.00/ 2500.00 1/NA 8.56
360.00 2.90 /2.95 /2.15 2.20 NA 80.00 K/ 60000.00 26/NA 235.73
370.00 4.35 /4.35 /3.55 3.55 -2.700/ -43.200 57.50 K/ 5000.00 4/ 100.00 37.37
380.00 6.60 /6.65 /5.50 5.60 -3.400/ -37.778 50.00 K/ 0.000 8/ 300.00 77.19
390.00 10.00 /10.25 /7.95 8.05 -2.650/ -24.766 85.00 K/ 20000.00 18/ 200.00 179.63
400.00 14.55 /14.55 /11.30 11.85 -5.150/ -30.294 110.00 K/ 30000.00 33/ 300.00 340.54
410.00 19.50 /20.00 /16.75 17.10 -7.400/ -30.204 50.00 K/ 27500.00 13/ 200.00 139.20
420.00 25.25 /26.50 /22.65 22.65 -8.850/ -28.095 67.50 K/ 35000.00 15/ 200.00 166.47
430.00 29.00 /32.00 /29.00 32.00 NA 55.00 K/ 22500.00 9/NA 103.47


Call Option chain of Adani Ports & Special Economic Zone Ltd. for Expiry Date 26/04/2018 was not traded on trading date Thu Feb 22 00:00:00 GMT 2018
Put Option chain of Adani Ports & Special Economic Zone Ltd. for Expiry Date 26/04/2018 was not traded on trading date Thu Feb 22 00:00:00 GMT 2018

Total Comments 9



User Comments
Posted by AVINASH
Posted on: 12-Aug-2016
Short ADANIPORT AUG FUT NEAR 260-262 (cpm 258, 12 Aug) , Target 255-253.5,252,-249 (Positional Short for a week)

Posted by Guest
Posted on: 12-Jul-2016
trend

Posted by Guest
Posted on: 12-Jul-2016
trend

Posted by AVINASH
Posted on: 12-Apr-2016
Adani Port 1st target hit can hold to reach next destination in couple or more days

Posted by AVINASH
Posted on: 11-Apr-2016
Can Buy ADNIPORT @ 225-227 target 233-235 (Positional Call for week) SL 220

Posted by vsdesigner0999
Posted on: 06-Feb-2016
buy ACC Ltd. target for 1340 in feb expire enjoy profits.
vsdesigner0999

Posted by vsdesigner0999
Posted on: 06-Feb-2016
buy ACC Ltd. target for 1340 in feb expire enjoy profits.
vsdesigner0999

Posted by Dev6226
Posted on: 03-Nov-2015
Strong support at 290 which is also fib retacement 76%.
Dear Deepakv have any outlook for adani ports now?

Posted by deepakv
Posted on: 31-Aug-2015
expecting a big correction


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.