Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emami InfrastructureIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish engulfing, Weekly Hammer at downtrend, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Emami Infrastructure (EMAMIINFRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 59.40 -0.950  / -1.574% 60.35 39.56 K EMAMIINFRA

High/Lows & Performance of Emami Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.30 55.65 72.40 61.65 40.85 39.85
Price Gain -0.900 3.75 -13.000 -2.250 18.55 19.55
Price Gain in % -1.493 6.74 -17.956 -3.650 45.41 49.06
Period's High 62.00 64.80 74.00 84.85 90.40 90.40
High On 08/12/2016 28/11/2016 10/11/2016 17/10/2016 07/07/2016 07/07/2016
Period's Low 58.10 55.10 47.70 47.70 39.00 30.10
Low On 06/12/2016 25/11/2016 23/11/2016 23/11/2016 13/06/2016 26/02/2016

Moving Average of Emami Infrastructure

Current Share Price 59.40
Three Days 60.05
Five Days 59.78
Ten Days 60.26
Fifteen Days 58.53
Twenty Two Days 60.12
Thirty Days 64.12
Fifty Days 66.15
Hundred Days 64.48
Two Hundred Days 54.26

Share Price History of Emami Infrastructure

Date High Low Open Close Volume
08/12/2016 62.0 58.9 60.8 59.4 28372
07/12/2016 61.65 60.05 60.2 60.35 7533
06/12/2016 61.8 58.1 59.0 60.4 13996
05/12/2016 60.0 58.2 58.8 59.3 13285
02/12/2016 60.8 59.2 60.0 59.45 13607
01/12/2016 63.0 59.3 63.0 60.3 31218
30/11/2016 63.8 62.05 62.5 62.55 53762
29/11/2016 64.0 60.85 60.85 62.0 57850
28/11/2016 64.8 56.0 57.7 60.85 85423
25/11/2016 58.2 55.1 57.5 57.95 24381
24/11/2016 56.5 52.4 52.4 55.65 8884
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.