Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emami InfrastructureIntegrated with Charts ; Double top, Double Top on Weekly Charts, Channel rectangle, Bearish marubozu, 50 Days SMA Crossover, Bullish engulfing, Weekly Dark cloud cover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Emami Infrastructure (EMAMIINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 62.85 0.100/ 0.159% 62.75 22.70 K EMAMIINFRA

High/Lows & Performance of Emami Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.40 63.90 63.00 56.85 57.15 33.60
Price Gain -0.550 -1.050 -0.150 6.00 5.70 29.25
Price Gain % -0.868 -1.643 -0.238 10.55 9.97 87.05
Period High 63.85 66.00 67.70 67.70 84.85 90.40
High On 17-Feb-17 08-Feb-17 06-Feb-17 06-Feb-17 17-Oct-16 07-Jul-16
Period Low 60.60 60.60 54.90 47.70 47.70 30.10
Low date 15-Feb-17 15-Feb-17 27-Jan-17 23-Nov-16 23-Nov-16 26-Feb-16

Moving Average of Emami Infrastructure

Current Share Price 62.85
Three Days 62.62
Five Days 62.18
Ten Days 63.10
Fifteen Days 62.60
Twenty Two Days 62.45
Thirty Days 62.56
Fifty Days 61.33
Hundred Days 63.72
Two Hundred Days 60.76

Share Price History of Emami Infrastructure

Date High Low Open Close Volume
20/02/2017 63.45 62.1 62.15 62.85 6721
17/02/2017 63.85 62.0 62.0 62.75 16547
16/02/2017 63.0 60.8 60.8 62.25 11276
15/02/2017 62.4 60.6 61.7 61.0 5353
14/02/2017 63.8 62.0 63.65 62.05 7469
13/02/2017 65.55 63.4 65.55 63.4 25639
10/02/2017 65.85 63.35 63.35 63.95 39318
09/02/2017 64.85 63.0 64.5 63.9 18884
08/02/2017 66.0 63.6 63.85 64.95 23355
07/02/2017 66.0 63.55 65.0 63.85 33514
06/02/2017 67.7 61.5 61.8 63.9 83207
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.