Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emami InfrastructureIntegrated with Charts ; Three black crows, Double Top, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Emami Infrastructure (EMAMIINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 162.3 1.05/ 0.651% 161.25 1.55058 237.14 K EMAMIINFRA

High/Lows & Performance of Emami Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.65 161.05 138.65 90.35 63.00 71.55
Price Gain -6.350 1.25 23.65 71.95 99.30 90.75
Price Gain % -3.765 0.776 17.06 79.63 157.62 126.83
Period High 174.75 183.80 183.80 183.80 183.80 183.80
High On 17-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 160.00 156.20 131.00 83.10 54.90 47.70
Low date 20-Jul-17 10-Jul-17 28-Jun-17 05-May-17 27-Jan-17 23-Nov-16

Moving Average of Emami Infrastructure

Current Share Price 162.30
Three Days 161.92
Five Days 163.99
Ten Days 166.74
Fifteen Days 165.20
Twenty Two Days 157.30
Thirty Days 151.61
Fifty Days 129.07
Hundred Days 104.65
Two Hundred Days 84.26

Share Price History of Emami Infrastructure

Date Open High Low Close Volume
21-Jul-17 161.20 163.70 160.60 162.30 73941
20-Jul-17 166.70 166.70 160.00 161.25 91749
19-Jul-17 167.75 167.75 161.00 162.20 82882
18-Jul-17 169.40 169.50 164.00 164.80 95062
17-Jul-17 168.25 174.75 168.05 169.40 103 K
14-Jul-17 177.90 177.90 167.10 168.65 161 K
13-Jul-17 179.90 183.80 172.20 175.00 338 K
12-Jul-17 169.00 176.10 167.00 176.10 459 K
11-Jul-17 164.75 167.85 164.00 167.75 397 K
10-Jul-17 157.00 163.50 156.20 159.90 48489
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.