Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emami InfrastructureIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish engulfing, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Emami Infrastructure (EMAMIINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 188.4 3.50/ 1.89% 184.9 2.33045 104.66 K EMAMIINFRA

High/Lows & Performance of Emami Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.35 179.70 188.45 162.20 91.80 79.65
Price Gain 2.05 8.70 -0.050 26.20 96.60 108.75
Price Gain % 1.10 4.84 -0.027 16.15 105.23 136.53
Period High 193.00 198.50 198.50 205.35 205.35 205.35
High On 18-Oct-17 11-Oct-17 11-Oct-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 176.10 176.10 164.35 127.25 83.10 47.70
Low date 18-Oct-17 18-Oct-17 28-Sep-17 11-Aug-17 05-May-17 23-Nov-16

Moving Average of Emami Infrastructure

Current Share Price 188.40
Three Days 184.83
Five Days 183.62
Ten Days 184.28
Fifteen Days 180.67
Twenty Two Days 180.20
Thirty Days 182.08
Fifty Days 174.99
Hundred Days 160.45
Two Hundred Days 117.45

Share Price History of Emami Infrastructure

Date Open High Low Close Volume
19-Oct-17 189.90 191.00 185.05 188.40 59928
18-Oct-17 176.10 193.00 176.10 184.90 171 K
17-Oct-17 181.45 183.00 178.30 181.20 26927
16-Oct-17 185.00 186.95 178.55 180.25 29391
13-Oct-17 188.10 189.25 182.20 183.35 52774
12-Oct-17 185.15 188.75 182.20 186.35 153 K
11-Oct-17 186.95 198.50 181.65 183.25 201 K
10-Oct-17 185.90 190.40 185.00 186.90 87605
09-Oct-17 186.30 195.80 183.10 184.65 451 K
06-Oct-17 180.80 188.65 178.45 183.50 167 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.