Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emami InfrastructureIntegrated with Charts ; Inverted hammer structure, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Emami Infrastructure (EMAMIINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 153.95 0.200/ 0.130% 153.75 1.98468 98.43 K EMAMIINFRA

High/Lows & Performance of Emami Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 145.55 166.40 162.30 88.70 63.50 57.15
Price Gain 8.40 -12.450 -8.350 65.25 90.45 96.80
Price Gain % 5.77 -7.482 -5.145 73.56 142.44 169.38
Period High 162.00 167.35 174.65 183.80 183.80 183.80
High On 17-Aug-17 08-Aug-17 25-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 143.95 127.25 127.25 84.10 61.20 47.70
Low date 16-Aug-17 11-Aug-17 11-Aug-17 25-May-17 06-Mar-17 23-Nov-16

Moving Average of Emami Infrastructure

Current Share Price 153.95
Three Days 155.32
Five Days 153.28
Ten Days 151.82
Fifteen Days 156.53
Twenty Two Days 159.27
Thirty Days 161.59
Fifty Days 154.57
Hundred Days 123.21
Two Hundred Days 92.89

Share Price History of Emami Infrastructure

Date Open High Low Close Volume
21-Aug-17 153.05 159.80 153.05 153.95 69251
18-Aug-17 158.30 160.00 152.00 153.75 34345
17-Aug-17 159.95 162.00 156.65 158.25 60799
16-Aug-17 146.00 157.90 143.95 154.90 85386
14-Aug-17 134.75 146.90 134.75 145.55 99309
11-Aug-17 139.00 139.05 127.25 133.55 156 K
10-Aug-17 150.35 154.50 138.00 140.60 125 K
09-Aug-17 155.50 161.70 147.15 153.00 141 K
08-Aug-17 164.05 167.35 156.50 158.20 75466
07-Aug-17 164.95 171.00 163.95 166.40 63956
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.