Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emami InfrastructureIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bearish marubozu, Inverted hammer structure, Three outside down, Three inside up, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Emami Infrastructure (EMAMIINFRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 62.80 -0.200  / -0.317% 63.00 31.64 K EMAMIINFRA

High/Lows & Performance of Emami Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.40 63.15 54.30 74.95 69.90 37.40
Price Gain 1.40 -0.350 8.50 -12.150 -7.100 25.40
Price Gain in % 2.28 -0.554 15.65 -16.211 -10.157 67.91
Period's High 64.50 66.00 66.40 81.90 84.85 90.40
High On 23/01/2017 13/01/2017 04/01/2017 01/11/2016 17/10/2016 07/07/2016
Period's Low 61.00 59.90 52.55 47.70 47.70 30.10
Low On 20/01/2017 16/01/2017 26/12/2016 23/11/2016 23/11/2016 26/02/2016

Moving Average of Emami Infrastructure

Current Share Price 62.80
Three Days 62.65
Five Days 62.46
Ten Days 62.76
Fifteen Days 63.04
Twenty Two Days 61.76
Thirty Days 60.71
Fifty Days 59.85
Hundred Days 63.56
Two Hundred Days 58.39

Share Price History of Emami Infrastructure

Date High Low Open Close Volume
23/01/2017 64.5 62.45 64.0 62.8 21154
20/01/2017 64.3 61.0 62.15 63.0 27162
19/01/2017 64.45 62.0 62.0 62.15 6495
18/01/2017 63.2 61.0 63.0 61.6 10332
17/01/2017 64.0 61.5 61.95 62.75 36188
16/01/2017 63.5 59.9 62.65 61.4 60420
13/01/2017 66.0 61.7 63.0 62.65 78790
12/01/2017 64.9 63.55 64.85 63.6 3440
11/01/2017 64.95 63.95 64.05 64.2 16655
10/01/2017 65.0 63.1 63.1 63.45 15102
09/01/2017 65.5 63.0 65.5 63.15 5793
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.