Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emami InfrastructureIntegrated with Charts ; Inverted hammer structure, Bearish harami, Weekly Dark cloud cover, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Emami Infrastructure (EMAMIINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 88.5 -2.150/ -2.372% 90.65 1.16902 389.08 K EMAMIINFRA

High/Lows & Performance of Emami Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.80 98.05 73.65 62.35 73.50 39.65
Price Gain -3.300 -9.550 14.85 26.15 15.00 48.85
Price Gain % -3.595 -9.740 20.16 41.94 20.41 123.20
Period High 94.50 97.00 103.60 103.60 103.60 103.60
High On 25-Apr-17 13-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 87.50 87.50 69.85 54.90 47.70 36.25
Low date 24-Apr-17 24-Apr-17 30-Mar-17 27-Jan-17 23-Nov-16 02-May-16

Moving Average of Emami Infrastructure

Current Share Price 88.50
Three Days 89.75
Five Days 90.05
Ten Days 91.46
Fifteen Days 93.53
Twenty Two Days 88.37
Thirty Days 82.52
Fifty Days 74.99
Hundred Days 67.96
Two Hundred Days 66.89

Share Price History of Emami Infrastructure

Date Open High Low Close Volume
26-Apr-17 91.00 91.00 88.00 88.50 30735
25-Apr-17 91.50 94.50 89.00 90.65 53157
24-Apr-17 90.35 90.90 87.50 90.10 19185
21-Apr-17 88.25 92.45 88.25 90.35 31520
20-Apr-17 91.50 93.60 89.60 90.65 23772
19-Apr-17 89.50 92.80 89.50 91.80 36024
18-Apr-17 89.05 93.75 89.00 91.85 75983
17-Apr-17 89.00 94.40 88.75 89.30 73928
13-Apr-17 97.00 97.00 93.15 93.40 75456
12-Apr-17 101.75 103.45 97.00 98.05 279 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.