Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Emami Infrastructure (EMAMIINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 282.65 -2.150/ -0.755% 284.8 2.62059 287.48 K EMAMIINFRA

Key Technical data of Emami Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
23.12 60.13 -45.977 0.380 314.65 228.88 193.53 293.90 274.70

Key Financial data of Emami Infrastructure

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
6464.96 4.58 12.78 22.70 4.45 26.54 1.00 0.000 212.38 0.000 10.73 3.58 1.12 192.32 18.89 1661.29 2133.75 -1.100

High/Lows & Performance of Emami Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 266.40 278.70 185.75 193.45 143.90 59.30
Price Gain 16.25 3.95 96.90 89.20 138.75 223.35
Price Gain % 6.10 1.42 52.17 46.11 96.42 376.64
Period High 314.65 314.65 314.65 314.65 314.65 314.65
High On 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17
Period Low 270.10 261.25 184.50 164.35 127.25 52.55
Low date 07-Dec-17 05-Dec-17 14-Nov-17 28-Sep-17 11-Aug-17 26-Dec-16

Moving Average of Emami Infrastructure

Current Share Price 282.65
Three Days 286.73
Five Days 291.99
Ten Days 284.33
Fifteen Days 277.12
Twenty Two Days 254.36
Thirty Days 238.19
Fifty Days 216.26
Hundred Days 193.53
Two Hundred Days 148.60

Share Price History of Emami Infrastructure

Date Open High Low Close Volume
13-Dec-17 284.75 297.20 278.00 282.65 102 K
12-Dec-17 294.80 299.00 278.45 284.80 90817
11-Dec-17 296.95 304.25 290.05 292.75 124 K
08-Dec-17 305.55 314.65 294.00 296.95 305 K
07-Dec-17 270.10 313.90 270.10 302.80 841 K
06-Dec-17 270.20 283.95 265.00 266.40 112 K
05-Dec-17 275.00 284.40 261.25 275.55 177 K
04-Dec-17 284.00 287.55 273.00 274.95 115 K
01-Dec-17 290.00 299.00 275.00 279.10 322 K
30-Nov-17 283.75 292.60 272.15 287.35 514 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.