Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emami InfrastructureIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Emami Infrastructure (EMAMIINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 73.65 -3.800/ -4.906% 77.45 146.16 K EMAMIINFRA

High/Lows & Performance of Emami Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.05 62.25 64.00 54.30 61.35 35.35
Price Gain 10.60 11.40 9.65 19.35 12.30 38.30
Price Gain % 16.81 18.31 15.08 35.64 20.05 108.35
Period High 83.00 83.00 83.00 83.00 84.85 90.40
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 17-Oct-16 07-Jul-16
Period Low 61.55 61.55 61.20 52.55 47.70 34.00
Low date 22-Mar-17 22-Mar-17 06-Mar-17 26-Dec-16 23-Nov-16 08-Apr-16

Moving Average of Emami Infrastructure

Current Share Price 73.65
Three Days 75.43
Five Days 70.41
Ten Days 66.72
Fifteen Days 65.79
Twenty Two Days 65.49
Thirty Days 64.76
Fifty Days 63.82
Hundred Days 62.60
Two Hundred Days 63.55

Share Price History of Emami Infrastructure

Date Open High Low Close Volume
24-Mar-17 76.75 79.30 72.60 73.65 293 K
23-Mar-17 81.00 83.00 76.00 77.45 1572 K
22-Mar-17 62.85 75.20 61.55 75.20 720 K
21-Mar-17 64.45 64.45 62.60 62.70 25239
20-Mar-17 63.75 63.95 62.80 63.05 6917
17-Mar-17 63.10 64.80 62.90 63.05 7746
16-Mar-17 65.00 65.00 62.75 63.70 35824
15-Mar-17 63.05 63.65 62.10 63.15 54435
14-Mar-17 63.60 65.60 62.65 63.05 20051
10-Mar-17 62.50 63.90 61.30 62.25 8934
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.