Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Emami Infrastructure (EMAMIINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 304.55 -15.300/ -4.783% 319.85 1.61679 150.43 K EMAMIINFRA

Key Technical data of Emami Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.967 41.40 -52.058 -0.101 254.32 299.79 255.67 322.03 294.03

Key Financial data of Emami Infrastructure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6913.28 13.37 22.78 22.70 28.38 1.00 8445.40

High/Lows & Performance of Emami Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 287.05 283.35 354.05 191.85 154.90 62.25
Price Gain 17.50 21.20 -49.500 112.70 149.65 242.30
Price Gain % 6.10 7.48 -13.981 58.74 96.61 389.24
Period High 364.00 364.00 377.75 406.00 406.00 406.00
High On 14-Feb-18 14-Feb-18 17-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 293.00 249.80 249.80 193.45 144.10 61.20
Low date 12-Feb-18 06-Feb-18 06-Feb-18 17-Nov-17 23-Aug-17 06-Mar-17

Moving Average of Emami Infrastructure

Current Share Price 304.55
Three Days 321.52
Five Days 312.98
Ten Days 296.92
Fifteen Days 307.30
Twenty Two Days 320.11
Thirty Days 326.76
Fifty Days 309.03
Hundred Days 255.67
Two Hundred Days 199.95

Share Price History of Emami Infrastructure

Date Open High Low Close Volume
16-Feb-18 324.00 329.00 301.00 304.55 126 K
15-Feb-18 343.85 354.95 315.40 319.85 162 K
14-Feb-18 317.30 364.00 317.30 340.15 350 K
12-Feb-18 293.00 317.00 293.00 313.30 163 K
09-Feb-18 285.00 291.10 280.10 287.05 89510
08-Feb-18 286.60 298.50 282.00 292.20 111 K
07-Feb-18 274.00 286.50 274.00 280.15 93386
06-Feb-18 256.00 274.00 249.80 267.10 178 K
05-Feb-18 286.70 286.70 260.00 281.55 134 K
02-Feb-18 315.00 318.80 262.15 283.35 322 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.