Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emami InfrastructureIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Emami Infrastructure (EMAMIINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 88.3 -0.400/ -0.451% 88.7 1.29073 31.86 K EMAMIINFRA

High/Lows & Performance of Emami Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.10 87.00 90.35 63.20 54.25 41.25
Price Gain -5.800 1.30 -2.050 25.10 34.05 47.05
Price Gain % -6.164 1.49 -2.269 39.72 62.76 114.06
Period High 95.00 96.40 96.40 103.60 103.60 103.60
High On 16-May-17 12-May-17 12-May-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 87.00 86.35 83.10 61.20 47.70 36.45
Low date 22-May-17 09-May-17 05-May-17 06-Mar-17 23-Nov-16 24-May-16

Moving Average of Emami Infrastructure

Current Share Price 88.30
Three Days 88.52
Five Days 90.19
Ten Days 90.82
Fifteen Days 89.74
Twenty Two Days 89.87
Thirty Days 91.32
Fifty Days 83.81
Hundred Days 73.29
Two Hundred Days 68.14

Share Price History of Emami Infrastructure

Date Open High Low Close Volume
22-May-17 87.10 91.50 87.00 88.30 7362
19-May-17 91.95 91.95 88.00 88.70 15380
18-May-17 92.80 92.80 88.00 88.55 15172
17-May-17 94.80 94.90 91.00 91.40 22050
16-May-17 93.30 95.00 93.30 94.00 26820
15-May-17 91.00 94.80 91.00 94.10 47976
12-May-17 96.40 96.40 88.75 90.60 43217
11-May-17 95.00 96.35 93.00 93.30 82114
10-May-17 87.00 91.80 86.60 91.80 78126
09-May-17 87.95 88.45 86.35 87.45 38348
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.