Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emami InfrastructureIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish engulfing, Doji, Overbought By RSI , Spinning top, Bearish dragonfly doji, Bullish gap up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Emami Infrastructure (EMAMIINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 137.8 0.200/ 0.145% 137.6 1.73897 317.66 K EMAMIINFRA

High/Lows & Performance of Emami Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.60 130.55 86.00 77.45 54.30 57.65
Price Gain 3.20 7.25 51.80 60.35 83.50 80.15
Price Gain % 2.38 5.55 60.23 77.92 153.78 139.03
Period High 144.85 151.05 151.05 151.05 151.05 151.05
High On 22-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17
Period Low 128.80 128.80 84.10 69.85 52.55 47.70
Low date 20-Jun-17 20-Jun-17 25-May-17 30-Mar-17 26-Dec-16 23-Nov-16

Moving Average of Emami Infrastructure

Current Share Price 137.80
Three Days 138.02
Five Days 135.50
Ten Days 137.12
Fifteen Days 129.44
Twenty Two Days 118.20
Thirty Days 110.54
Fifty Days 102.30
Hundred Days 86.09
Two Hundred Days 74.84

Share Price History of Emami Infrastructure

Date Open High Low Close Volume
23-Jun-17 138.85 142.65 132.60 137.80 143 K
22-Jun-17 144.85 144.85 136.30 137.60 240 K
21-Jun-17 131.60 138.65 129.05 138.65 666 K
20-Jun-17 132.50 136.05 128.80 132.05 97676
19-Jun-17 134.95 137.80 128.80 131.40 202 K
16-Jun-17 139.10 140.80 133.15 134.60 155 K
15-Jun-17 138.00 142.90 133.15 138.95 383 K
14-Jun-17 151.05 151.05 136.75 139.15 1451 K
13-Jun-17 143.90 143.90 138.50 143.90 91942
12-Jun-17 131.10 137.05 130.50 137.05 506 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.