Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Dilip BuildconIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bullish engulfing, Overbought By RSI , Bullish harami, Three outside up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Dilip Buildcon (DBL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 422.5 1.60/ 0.380% 420.9 263.05 K DBL

High/Lows & Performance of Dilip Buildcon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 410.85 371.25 341.95 242.95 238.15 0.000
Price Gain 11.65 51.25 80.55 179.55 184.35 422.50
Price Gain % 2.84 13.80 23.56 73.90 77.41
Period High 443.50 443.50 443.50 443.50 443.50 0.000
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 NA
Period Low 414.85 367.00 340.55 235.00 177.90 0.000
Low date 26-Apr-17 17-Apr-17 29-Mar-17 01-Feb-17 09-Nov-16 NA

Moving Average of Dilip Buildcon

Current Share Price 422.50
Three Days 423.83
Five Days 428.03
Ten Days 415.26
Fifteen Days 398.39
Twenty Two Days 383.92
Thirty Days 374.89
Fifty Days 345.52
Hundred Days 290.94
Two Hundred Days 0.000

Share Price History of Dilip Buildcon

Date Open High Low Close Volume
28-Apr-17 421.00 427.00 419.50 422.50 56137
27-Apr-17 428.80 432.80 419.75 420.90 103 K
26-Apr-17 438.60 438.60 414.85 428.10 340 K
25-Apr-17 439.75 443.50 432.05 433.90 151 K
24-Apr-17 427.30 441.00 427.30 434.75 686 K
21-Apr-17 407.85 419.50 402.95 410.85 337 K
20-Apr-17 404.60 408.90 391.05 405.30 126 K
19-Apr-17 392.60 408.00 381.50 403.25 242 K
18-Apr-17 402.00 404.35 386.05 392.75 247 K
17-Apr-17 375.00 412.35 367.00 400.35 940 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.