Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Dilip BuildconIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Hanging man at uptrend, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Dilip Buildcon (DBL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 527.45 15.30/ 2.99% 512.15 426.66 K DBL

High/Lows & Performance of Dilip Buildcon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 525.20 521.75 427.80 428.10 238.40 0.000
Price Gain 2.25 5.70 99.65 99.35 289.05 527.45
Price Gain % 0.428 1.09 23.29 23.21 121.25
Period High 531.50 549.65 549.65 549.65 549.65 0.000
High On 24-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 NA
Period Low 509.25 499.10 405.95 405.95 235.00 0.000
Low date 25-Jul-17 14-Jul-17 27-Jun-17 27-Jun-17 01-Feb-17 NA

Moving Average of Dilip Buildcon

Current Share Price 527.45
Three Days 520.37
Five Days 518.89
Ten Days 526.64
Fifteen Days 513.63
Twenty Two Days 491.63
Thirty Days 478.43
Fifty Days 465.92
Hundred Days 424.33
Two Hundred Days 330.71

Share Price History of Dilip Buildcon

Date Open High Low Close Volume
26-Jul-17 515.20 529.25 511.75 527.45 168 K
25-Jul-17 524.45 526.70 509.25 512.15 210 K
24-Jul-17 516.80 531.50 515.05 521.50 251 K
21-Jul-17 519.40 526.00 514.00 516.70 367 K
20-Jul-17 523.55 525.30 514.00 516.65 212 K
19-Jul-17 519.40 535.00 519.40 525.20 447 K
18-Jul-17 536.80 536.80 510.10 518.45 268 K
17-Jul-17 538.00 546.00 532.10 540.20 272 K
14-Jul-17 547.00 548.80 499.10 543.35 784 K
13-Jul-17 529.00 549.65 526.00 544.75 795 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.