Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dilip Buildcon (DBL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 934.95 -23.950/ -2.498% 958.9 348.46 K DBL

Key Technical data of Dilip Buildcon

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.04 35.18 -75.045 -0.120 1042.39 920.75 814.06 979.97 904.97

Key Financial data of Dilip Buildcon

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
13114.88 8.45 13.38 13.68 32.63 7.08 10.00 0.000 0.950 0.000 135.47 1.99 1.87 0.197 360.07 7.08 6710.66 7.77

High/Lows & Performance of Dilip Buildcon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 991.35 983.90 900.05 769.00 518.45 240.65
Price Gain -56.400 -48.950 34.90 165.95 416.50 694.30
Price Gain % -5.689 -4.975 3.88 21.58 80.34 288.51
Period High 999.20 1019.00 1059.00 1059.00 1059.00 1059.00
High On 12-Jan-18 08-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17 27-Dec-17
Period Low 907.00 907.00 901.10 766.00 492.75 235.00
Low date 17-Jan-18 17-Jan-18 19-Dec-17 23-Oct-17 11-Aug-17 01-Feb-17

Moving Average of Dilip Buildcon

Current Share Price 934.95
Three Days 942.42
Five Days 948.17
Ten Days 972.67
Fifteen Days 975.94
Twenty Two Days 974.84
Thirty Days 954.75
Fifty Days 933.30
Hundred Days 814.06
Two Hundred Days 641.18

Share Price History of Dilip Buildcon

Date Open High Low Close Volume
18-Jan-18 970.00 995.00 920.00 934.95 360 K
17-Jan-18 934.40 973.70 907.00 958.90 399 K
16-Jan-18 953.00 953.00 920.00 933.40 319 K
15-Jan-18 974.50 975.00 933.30 944.40 497 K
12-Jan-18 996.70 999.20 964.00 969.20 287 K
11-Jan-18 998.70 1006.90 983.30 991.35 913 K
10-Jan-18 994.65 1002.95 990.10 994.75 148 K
09-Jan-18 1010.65 1013.65 982.75 989.55 168 K
08-Jan-18 1006.70 1019.00 1001.35 1010.65 210 K
05-Jan-18 987.40 1009.00 984.00 999.55 318 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.