Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Dilip BuildconIntegrated with Charts ; Overbought by Slow Stochastic, Three black crows, Weekly Bearish engulfing, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Dilip Buildcon (DBL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 341.55 -0.400/ -0.117% 341.95 221.62 K DBL

High/Lows & Performance of Dilip Buildcon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 348.90 335.05 306.65 222.85 226.30 0.000
Price Gain -7.350 6.50 34.90 118.70 115.25 341.55
Price Gain % -2.107 1.94 11.38 53.26 50.93 ?
Period High 364.90 366.10 366.10 366.10 366.10 0.000
High On 23-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 NA
Period Low 340.05 335.10 254.05 222.00 177.90 0.000
Low date 28-Mar-17 17-Mar-17 09-Mar-17 30-Dec-16 09-Nov-16 NA

Moving Average of Dilip Buildcon

Current Share Price 341.55
Three Days 342.20
Five Days 345.82
Ten Days 348.40
Fifteen Days 339.72
Twenty Two Days 331.83
Thirty Days 317.11
Fifty Days 290.61
Hundred Days 257.06
Two Hundred Days 0.000

Share Price History of Dilip Buildcon

Date Open High Low Close Volume
29-Mar-17 343.95 348.80 340.55 341.55 67674
28-Mar-17 345.70 353.15 340.05 341.95 93557
27-Mar-17 349.75 350.30 340.65 343.10 77258
24-Mar-17 358.45 358.90 346.10 348.95 192 K
23-Mar-17 355.00 364.90 350.00 353.55 427 K
22-Mar-17 355.60 356.00 347.25 348.90 88395
21-Mar-17 362.85 366.10 356.00 357.60 137 K
20-Mar-17 346.85 363.50 346.85 359.70 289 K
17-Mar-17 342.95 347.50 335.10 345.25 133 K
16-Mar-17 336.80 346.90 336.80 343.45 223 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.