Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Dilip BuildconIntegrated with Charts ; Bearish harami, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dilip Buildcon (DBL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 223.65 0.200  / 0.090% 223.45 244.98 K DBL

High/Lows & Performance of Dilip Buildcon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 224.55 228.30 210.45 230.20 0.000 0.000
Price Gain -0.900 -4.650 13.20 -6.550 223.65 223.65
Price Gain in % -0.401 -2.037 6.27 -2.845 ? ?
Period's High 237.00 261.95 261.95 261.95 0.000 0.000
High On 07/12/2016 01/12/2016 01/12/2016 01/12/2016
Period's Low 220.00 220.00 191.20 177.90 0.000 0.000
Low On 05/12/2016 05/12/2016 15/11/2016 09/11/2016

Moving Average of Dilip Buildcon

Current Share Price 223.65
Three Days 227.05
Five Days 225.36
Ten Days 230.99
Fifteen Days 226.24
Twenty Two Days 220.04
Thirty Days 221.08
Fifty Days 225.72
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of Dilip Buildcon

Date High Low Open Close Volume
09/12/2016 226.8 223.1 226.8 223.65 27754
08/12/2016 233.9 222.05 233.25 223.45 123912
07/12/2016 237.0 224.55 229.95 234.05 193222
06/12/2016 229.0 222.25 225.0 223.5 103309
05/12/2016 229.55 220.0 223.5 222.15 112405
02/12/2016 239.5 221.0 237.95 224.55 853421
01/12/2016 261.95 243.05 243.5 254.05 968299
30/11/2016 246.0 230.0 231.0 243.15 511491
29/11/2016 232.9 229.0 231.0 230.35 51640
28/11/2016 232.8 228.35 228.6 231.0 69518
25/11/2016 229.25 223.85 223.85 228.3 124155
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.