Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dilip BuildconIntegrated with Charts ; Weekly Three outside down, Double top, Weekly Bearish engulfing, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Dilip Buildcon (DBL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 578.1 -20.700/ -3.457% 598.8 370.94 K DBL

High/Lows & Performance of Dilip Buildcon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 591.70 593.65 570.20 435.30 348.90 238.50
Price Gain -13.600 -15.550 7.90 142.80 229.20 339.60
Price Gain % -2.298 -2.619 1.39 32.80 65.69 142.39
Period High 620.60 620.60 637.00 637.00 637.00 637.00
High On 19-Sep-17 19-Sep-17 30-Aug-17 30-Aug-17 30-Aug-17 30-Aug-17
Period Low 571.50 571.50 566.00 405.95 340.05 177.90
Low date 22-Sep-17 22-Sep-17 07-Sep-17 27-Jun-17 28-Mar-17 09-Nov-16

Moving Average of Dilip Buildcon

Current Share Price 578.10
Three Days 593.63
Five Days 600.32
Ten Days 601.58
Fifteen Days 593.55
Twenty Two Days 596.90
Thirty Days 582.94
Fifty Days 561.42
Hundred Days 506.87
Two Hundred Days 399.90

Share Price History of Dilip Buildcon

Date Open High Low Close Volume
22-Sep-17 599.40 599.40 571.50 578.10 283 K
21-Sep-17 603.90 606.90 595.50 598.80 142 K
20-Sep-17 616.55 616.55 600.15 604.00 135 K
19-Sep-17 606.70 620.60 606.00 616.55 296 K
18-Sep-17 595.95 611.95 595.95 604.15 286 K
15-Sep-17 600.00 600.00 587.00 591.70 190 K
14-Sep-17 604.40 612.50 596.10 602.05 143 K
13-Sep-17 609.70 617.90 595.00 600.05 211 K
12-Sep-17 616.70 618.40 601.00 608.20 235 K
11-Sep-17 600.80 619.90 600.00 612.25 636 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.