Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Dilip BuildconIntegrated with Charts ; Weekly Bearish harami, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Dilip Buildcon (DBL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 236.10 -4.050  / -1.686% 240.15 68.40 K DBL

High/Lows & Performance of Dilip Buildcon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.50 229.55 222.70 231.10 0.000 0.000
Price Gain -7.400 6.55 13.40 5.00 236.10 236.10
Price Gain in % -3.039 2.85 6.02 2.16 ? ?
Period's High 246.95 252.25 252.25 261.95 0.000 0.000
High On 16/01/2017 11/01/2017 11/01/2017 01/12/2016
Period's Low 235.50 223.85 216.55 177.90 0.000 0.000
Low On 20/01/2017 09/01/2017 26/12/2016 09/11/2016

Moving Average of Dilip Buildcon

Current Share Price 236.10
Three Days 238.97
Five Days 240.26
Ten Days 238.45
Fifteen Days 235.43
Twenty Two Days 231.25
Thirty Days 229.20
Fifty Days 225.77
Hundred Days 228.55
Two Hundred Days 0.000

Share Price History of Dilip Buildcon

Date High Low Open Close Volume
20/01/2017 244.7 235.5 239.7 236.1 37863
19/01/2017 242.35 239.0 242.0 240.15 20414
18/01/2017 243.55 238.0 242.0 240.65 24397
17/01/2017 244.75 240.0 242.3 241.95 27394
16/01/2017 246.95 239.15 239.2 242.45 39628
13/01/2017 244.95 236.0 243.3 243.5 53709
12/01/2017 244.9 236.65 242.0 242.45 90498
11/01/2017 252.25 228.95 228.95 242.65 471558
10/01/2017 229.95 226.1 226.1 227.95 28714
09/01/2017 232.0 223.85 229.05 226.65 46761
06/01/2017 232.95 228.5 228.65 229.55 36648
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.