Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Dilip BuildconIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, 50 Days SMA Crossover, Doji, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dilip Buildcon (DBL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 435.3 -7.700/ -1.738% 443.0 217.55 K DBL

High/Lows & Performance of Dilip Buildcon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 449.80 442.80 452.05 348.90 220.40 0.000
Price Gain -14.500 -7.500 -16.750 86.40 214.90 435.30
Price Gain % -3.224 -1.694 -3.705 24.76 97.50
Period High 455.50 461.80 461.80 529.70 529.70 0.000
High On 16-Jun-17 15-Jun-17 15-Jun-17 18-May-17 18-May-17 NA
Period Low 429.50 429.50 422.00 340.05 216.55 0.000
Low date 22-Jun-17 22-Jun-17 24-May-17 28-Mar-17 26-Dec-16 NA

Moving Average of Dilip Buildcon

Current Share Price 435.30
Three Days 441.35
Five Days 442.22
Ten Days 445.40
Fifteen Days 442.24
Twenty Two Days 440.77
Thirty Days 448.11
Fifty Days 439.09
Hundred Days 374.38
Two Hundred Days 301.62

Share Price History of Dilip Buildcon

Date Open High Low Close Volume
22-Jun-17 443.00 448.75 429.50 435.30 79135
21-Jun-17 445.75 447.20 442.05 443.00 64665
20-Jun-17 445.00 452.00 442.55 445.75 124 K
19-Jun-17 445.10 451.80 441.60 442.55 127 K
16-Jun-17 449.80 455.50 442.35 444.50 110 K
15-Jun-17 445.60 461.80 444.25 449.80 376 K
14-Jun-17 448.10 451.80 445.50 448.25 98131
13-Jun-17 448.20 452.50 445.10 450.20 196 K
12-Jun-17 445.70 454.00 445.00 446.40 153 K
09-Jun-17 445.00 453.95 445.00 448.30 374 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.