Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Dilip BuildconIntegrated with Charts ; Weekly Hanging man at uptrend, Price Rise with High Volume, Bullish piercing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Dilip Buildcon (DBL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 286.1 2.30/ 0.810% 283.8 271.95 K DBL

High/Lows & Performance of Dilip Buildcon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 262.10 278.90 238.90 217.60 238.70 0.000
Price Gain 24.00 7.20 47.20 68.50 47.40 286.10
Price Gain % 9.16 2.58 19.76 31.48 19.86 ?
Period High 294.95 294.95 294.95 294.95 294.95 0.000
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 NA
Period Low 265.00 255.00 235.00 216.00 177.90 0.000
Low date 17-Feb-17 16-Feb-17 01-Feb-17 24-Nov-16 09-Nov-16 NA

Moving Average of Dilip Buildcon

Current Share Price 286.10
Three Days 285.63
Five Days 284.58
Ten Days 275.68
Fifteen Days 273.21
Twenty Two Days 263.18
Thirty Days 257.20
Fifty Days 244.66
Hundred Days 234.92
Two Hundred Days 0.000

Share Price History of Dilip Buildcon

Date High Low Open Close Volume
23/02/2017 287.85 283.0 283.1 286.1 59844
22/02/2017 294.95 282.55 288.0 283.8 94723
21/02/2017 294.7 285.1 292.0 287.0 101318
20/02/2017 294.0 276.3 280.7 291.8 602020
17/02/2017 275.9 265.0 270.0 274.2 149892
16/02/2017 266.75 255.0 259.0 262.1 82639
15/02/2017 267.8 258.75 266.05 261.3 53785
14/02/2017 272.6 265.6 270.5 266.6 72398
13/02/2017 275.9 261.7 275.9 270.6 178806
10/02/2017 281.4 267.55 280.0 273.35 195050
09/02/2017 293.5 274.5 284.0 278.9 689224
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.