Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Dilip BuildconIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dilip Buildcon (DBL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 438.85 -1.450/ -0.329% 440.3 320.63 K DBL

High/Lows & Performance of Dilip Buildcon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 452.05 469.20 422.50 306.65 230.35 0.000
Price Gain -13.200 -30.350 16.35 132.20 208.50 438.85
Price Gain % -2.920 -6.468 3.87 43.11 90.51
Period High 460.00 529.70 529.70 529.70 529.70 0.000
High On 23-May-17 18-May-17 18-May-17 18-May-17 18-May-17 NA
Period Low 422.00 422.00 419.50 254.05 216.55 0.000
Low date 24-May-17 24-May-17 03-May-17 09-Mar-17 26-Dec-16 NA

Moving Average of Dilip Buildcon

Current Share Price 438.85
Three Days 439.97
Five Days 436.36
Ten Days 457.64
Fifteen Days 460.13
Twenty Two Days 452.43
Thirty Days 442.09
Fifty Days 407.13
Hundred Days 337.33
Two Hundred Days 0.000

Share Price History of Dilip Buildcon

Date Open High Low Close Volume
29-May-17 443.00 453.35 433.50 438.85 200 K
26-May-17 443.90 451.75 437.55 440.30 209 K
25-May-17 431.00 445.00 431.00 440.75 278 K
24-May-17 436.25 446.50 422.00 426.90 199 K
23-May-17 451.50 460.00 431.10 435.00 324 K
22-May-17 481.00 485.00 446.20 452.05 289 K
19-May-17 508.00 508.40 472.25 474.65 396 K
18-May-17 512.00 529.70 497.05 500.90 1266 K
17-May-17 474.50 497.25 474.00 492.55 485 K
16-May-17 462.00 477.60 462.00 474.50 164 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.