Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dilip Buildcon (DBL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 926.35 -2.050/ -0.221% 928.4 493.82 K DBL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Dilip Buildcon

High/Lows & Performance of Dilip Buildcon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 850.00 870.00 774.15 592.90 426.90 222.75
Price Gain 76.35 56.35 152.20 333.45 499.45 703.60
Price Gain % 8.98 6.48 19.66 56.24 116.99 315.87
Period High 974.00 974.00 974.00 974.00 974.00 974.00
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 846.20 812.60 795.00 561.00 405.95 216.55
Low date 22-Nov-17 15-Nov-17 25-Oct-17 25-Sep-17 27-Jun-17 26-Dec-16

Moving Average of Dilip Buildcon

Current Share Price 926.35
Three Days 914.05
Five Days 891.26
Ten Days 871.16
Fifteen Days 874.80
Twenty Two Days 877.92
Thirty Days 849.43
Fifty Days 760.95
Hundred Days 652.83
Two Hundred Days 519.37

Share Price History of Dilip Buildcon

Date Open High Low Close Volume
24-Nov-17 934.40 974.00 915.30 926.35 905 K
23-Nov-17 895.00 940.00 895.00 928.40 1003 K
22-Nov-17 858.50 898.90 846.20 887.40 555 K
21-Nov-17 866.95 867.65 848.60 852.80 154 K
20-Nov-17 855.50 871.00 855.00 861.35 110 K
17-Nov-17 853.40 870.85 844.00 850.00 295 K
16-Nov-17 848.95 854.50 832.05 844.25 125 K
15-Nov-17 849.00 874.65 812.60 836.40 419 K
14-Nov-17 876.90 903.95 843.00 854.75 1061 K
13-Nov-17 875.90 881.90 865.05 869.95 143 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.