Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.S. Kulkarni Developers Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Weekly Three outside down, Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of DS Kulkarni Developers (DSKULKARNI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 28.4 1.35/ 4.99% 27.05 0.168364 36.14 K DSKULKARNI

High/Lows & Performance of D.S. Kulkarni Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.05 27.70 34.55 63.10 64.20 76.40
Price Gain 1.35 0.700 -6.150 -34.700 -35.800 -48.000
Price Gain % 4.99 2.53 -17.800 -54.992 -55.763 -62.827
Period High 28.40 29.05 34.20 67.10 69.80 85.80
High On 21-Jul-17 10-Jul-17 22-Jun-17 03-May-17 17-Apr-17 25-Oct-16
Period Low 25.10 25.10 25.10 25.10 25.10 25.10
Low date 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17

Moving Average of D.S. Kulkarni Developers Ltd.

Current Share Price 28.40
Three Days 27.22
Five Days 26.78
Ten Days 27.01
Fifteen Days 27.53
Twenty Two Days 28.62
Thirty Days 30.89
Fifty Days 38.80
Hundred Days 49.56
Two Hundred Days 57.89

Share Price History of D.S. Kulkarni Developers Ltd.

Date Open High Low Close Volume
21-Jul-17 27.00 28.40 26.50 28.40 81798
20-Jul-17 27.15 27.50 25.20 27.05 44538
19-Jul-17 26.00 26.50 25.50 26.20 17671
18-Jul-17 27.50 27.50 25.10 25.90 22105
17-Jul-17 27.05 27.85 25.75 26.35 16963
14-Jul-17 28.20 28.20 26.50 27.05 41170
13-Jul-17 27.00 27.80 25.40 26.95 45635
12-Jul-17 26.00 27.90 26.00 26.50 40604
11-Jul-17 28.50 28.70 27.15 27.15 39992
10-Jul-17 27.10 29.05 27.00 28.55 7774
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.