Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.S. Kulkarni Developers Ltd.Integrated with Charts ; Weekly Hammer at downtrend, Bearish harami, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of DS Kulkarni Developers (DSKULKARNI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 64.10 0.050  / 0.078% 64.05 0.615 7158.00 DSKULKARNI

High/Lows & Performance of D.S. Kulkarni Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.95 60.30 71.50 73.40 68.85 104.80
Price Gain 0.150 3.80 -7.400 -9.300 -4.750 -40.700
Price Gain in % 0.235 6.30 -10.350 -12.670 -6.899 -38.836
Period's High 66.00 66.10 70.15 85.80 85.80 120.00
High On 05/12/2016 29/11/2016 09/11/2016 25/10/2016 25/10/2016 05/01/2016
Period's Low 62.00 59.20 58.00 58.00 58.00 58.00
Low On 02/12/2016 28/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of D.S. Kulkarni Developers Ltd.

Current Share Price 64.10
Three Days 64.28
Five Days 64.10
Ten Days 63.47
Fifteen Days 62.70
Twenty Two Days 63.73
Thirty Days 66.61
Fifty Days 69.33
Hundred Days 71.18
Two Hundred Days 72.52

Share Price History of D.S. Kulkarni Developers Ltd.

Date High Low Open Close Volume
08/12/2016 65.0 63.0 64.1 64.1 3753
07/12/2016 65.75 63.0 64.5 64.05 687
06/12/2016 65.0 62.2 63.5 64.7 2974
05/12/2016 66.0 62.1 62.1 64.1 4501
02/12/2016 63.75 62.0 63.5 63.55 2087
01/12/2016 65.9 63.0 65.9 63.95 1618
30/11/2016 64.9 61.5 62.85 63.65 13905
29/11/2016 66.1 62.3 63.25 63.45 3324
28/11/2016 63.0 59.2 63.0 61.25 3461
25/11/2016 62.0 60.3 61.0 61.9 1907
24/11/2016 61.0 59.65 61.0 60.3 3020
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.