Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.S. Kulkarni Developers Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Inverted hammer structure, Three inside up, Spinning top, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of DS Kulkarni Developers (DSKULKARNI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 63.90 -0.300  / -0.467% 64.20 0.640 5821.00 DSKULKARNI

High/Lows & Performance of D.S. Kulkarni Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.10 64.95 62.20 72.45 76.05 84.15
Price Gain -2.200 -1.050 1.70 -8.550 -12.150 -20.250
Price Gain in % -3.328 -1.617 2.73 -11.801 -15.976 -24.064
Period's High 67.10 67.10 67.10 85.80 85.80 89.95
High On 17/01/2017 17/01/2017 17/01/2017 25/10/2016 25/10/2016 29/01/2016
Period's Low 62.50 62.50 57.35 57.35 57.35 57.35
Low On 18/01/2017 18/01/2017 27/12/2016 27/12/2016 27/12/2016 27/12/2016

Moving Average of D.S. Kulkarni Developers Ltd.

Current Share Price 63.90
Three Days 64.18
Five Days 64.15
Ten Days 64.94
Fifteen Days 64.74
Twenty Two Days 63.38
Thirty Days 63.49
Fifty Days 63.14
Hundred Days 67.88
Two Hundred Days 70.80

Share Price History of D.S. Kulkarni Developers Ltd.

Date High Low Open Close Volume
23/01/2017 65.0 62.55 65.0 63.9 2786
20/01/2017 64.85 62.7 64.0 64.2 5178
19/01/2017 64.55 63.35 64.25 64.45 7636
18/01/2017 65.4 62.5 65.0 63.0 16159
17/01/2017 67.1 64.45 67.1 65.2 5254
16/01/2017 66.5 65.0 66.35 66.1 917
13/01/2017 66.8 64.8 65.55 66.0 2755
12/01/2017 66.8 64.0 65.0 66.1 2808
11/01/2017 66.65 64.1 64.1 65.45 2509
10/01/2017 66.7 65.0 65.0 65.05 11465
09/01/2017 66.0 63.45 65.25 64.95 6152
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.