Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.S. Kulkarni Developers Ltd.Integrated with Charts ; Three outside down, Three inside up, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of DS Kulkarni Developers (DSKULKARNI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 57.65 0.050/ 0.087% 57.6 0.641594 28.97 K DSKULKARNI

High/Lows & Performance of D.S. Kulkarni Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.85 57.65 62.25 62.20 73.10 74.85
Price Gain -0.200 0.000 -4.600 -4.550 -15.450 -17.200
Price Gain % -0.346 0.000 -7.390 -7.315 -21.135 -22.979
Period High 59.20 60.90 64.55 68.00 85.80 85.80
High On 24-Mar-17 15-Mar-17 02-Mar-17 10-Feb-17 25-Oct-16 25-Oct-16
Period Low 54.00 54.00 54.00 54.00 54.00 54.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17

Moving Average of D.S. Kulkarni Developers Ltd.

Current Share Price 57.65
Three Days 57.02
Five Days 56.65
Ten Days 57.26
Fifteen Days 58.14
Twenty Two Days 59.48
Thirty Days 60.69
Fifty Days 62.43
Hundred Days 63.37
Two Hundred Days 68.14

Share Price History of D.S. Kulkarni Developers Ltd.

Date Open High Low Close Volume
24-Mar-17 57.20 59.20 57.20 57.65 63660
23-Mar-17 56.60 58.00 56.60 57.60 89754
22-Mar-17 55.20 57.00 54.00 55.80 133 K
21-Mar-17 56.90 57.00 54.70 55.20 36813
20-Mar-17 58.70 58.70 56.50 57.00 23927
17-Mar-17 58.30 58.95 57.50 57.85 9887
16-Mar-17 58.00 59.40 56.45 58.85 37964
15-Mar-17 57.25 60.90 56.20 58.05 41202
14-Mar-17 57.05 58.15 56.35 57.00 31273
10-Mar-17 59.45 59.45 56.70 57.65 10980
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.