Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.S. Kulkarni Developers Ltd.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Doji, Bearish gap down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of DS Kulkarni Developers (DSKULKARNI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 52.15 0.350/ 0.676% 51.8 0.637788 74.03 K DSKULKARNI

High/Lows & Performance of D.S. Kulkarni Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.35 60.55 64.35 62.25 60.30 74.65
Price Gain -7.200 -8.400 -12.200 -10.100 -8.150 -22.500
Price Gain % -12.131 -13.873 -18.959 -16.225 -13.516 -30.141
Period High 59.10 62.00 67.10 69.80 69.80 85.80
High On 18-May-17 16-May-17 03-May-17 17-Apr-17 17-Apr-17 25-Oct-16
Period Low 49.25 49.25 49.25 49.25 49.25 49.25
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17

Moving Average of D.S. Kulkarni Developers Ltd.

Current Share Price 52.15
Three Days 52.82
Five Days 54.08
Ten Days 56.88
Fifteen Days 58.09
Twenty Two Days 59.28
Thirty Days 60.61
Fifty Days 59.54
Hundred Days 61.55
Two Hundred Days 65.48

Share Price History of D.S. Kulkarni Developers Ltd.

Date Open High Low Close Volume
24-May-17 52.95 53.80 49.25 52.15 47766
23-May-17 54.00 54.00 51.80 51.80 19354
22-May-17 54.50 55.90 54.50 54.50 12098
19-May-17 57.00 57.75 55.00 55.35 47217
18-May-17 59.10 59.10 56.30 56.60 65478
17-May-17 61.00 61.20 59.00 59.35 26758
16-May-17 61.35 62.00 59.10 60.10 38278
15-May-17 59.00 61.75 58.10 60.95 178 K
12-May-17 59.80 59.80 57.80 58.65 44384
11-May-17 61.40 61.40 59.10 59.40 39753
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.