Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.S. Kulkarni Developers Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of DS Kulkarni Developers (DSKULKARNI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 63.1 -1.200/ -1.866% 64.3 0.248382 108.32 K DSKULKARNI

High/Lows & Performance of D.S. Kulkarni Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.35 63.15 55.20 64.20 72.45 76.05
Price Gain -0.250 -0.050 7.90 -1.100 -9.350 -12.950
Price Gain % -0.395 -0.079 14.31 -1.713 -12.905 -17.028
Period High 69.80 69.80 69.80 69.80 85.80 85.80
High On 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 25-Oct-16 25-Oct-16
Period Low 62.70 62.70 54.00 54.00 54.00 54.00
Low date 21-Apr-17 21-Apr-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17

Moving Average of D.S. Kulkarni Developers Ltd.

Current Share Price 63.10
Three Days 63.98
Five Days 64.59
Ten Days 64.26
Fifteen Days 62.15
Twenty Two Days 60.30
Thirty Days 59.68
Fifty Days 61.10
Hundred Days 62.41
Two Hundred Days 67.39

Share Price History of D.S. Kulkarni Developers Ltd.

Date Open High Low Close Volume
21-Apr-17 64.30 65.20 62.70 63.10 64022
20-Apr-17 64.60 66.00 63.55 64.30 51426
19-Apr-17 63.60 65.50 63.00 64.55 46344
18-Apr-17 67.80 69.50 63.15 63.95 171 K
17-Apr-17 64.40 69.80 63.90 67.05 426 K
13-Apr-17 63.20 64.50 63.00 63.35 7869
12-Apr-17 65.40 67.80 63.60 63.85 111 K
11-Apr-17 65.30 66.15 63.50 64.05 42465
10-Apr-17 63.75 67.90 63.70 65.30 203 K
07-Apr-17 60.00 68.70 59.00 63.15 619 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.