Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DS Kulkarni Developers (DSKULKARNI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 17.05 -0.450/ -2.571% 17.5 0.478489 38.34 K DSKULKARNI

Key Technical data of D.S. Kulkarni Developers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.177 31.06 -96.774 -0.489 19.45 21.06 22.68 17.63 16.68

Key Financial data of D.S. Kulkarni Developers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10.88 -0.160 -106.563 0.638 0.572 10.00 21.74

High/Lows & Performance of D.S. Kulkarni Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.90 18.75 23.00 17.00 27.10 63.35
Price Gain -1.850 -1.700 -5.950 0.050 -10.050 -46.300
Price Gain % -9.788 -9.067 -25.870 0.294 -37.085 -73.086
Period High 19.50 19.95 23.55 28.50 35.40 69.80
High On 12-Feb-18 06-Feb-18 18-Jan-18 01-Dec-17 13-Sep-17 17-Apr-17
Period Low 16.90 16.90 16.90 16.15 16.15 16.15
Low date 16-Feb-18 16-Feb-18 16-Feb-18 17-Nov-17 17-Nov-17 17-Nov-17

Moving Average of D.S. Kulkarni Developers Ltd.

Current Share Price 17.05
Three Days 17.55
Five Days 18.12
Ten Days 18.38
Fifteen Days 18.98
Twenty Two Days 19.95
Thirty Days 20.75
Fifty Days 21.47
Hundred Days 22.68
Two Hundred Days 29.52

Share Price History of D.S. Kulkarni Developers Ltd.

Date Open High Low Close Volume
16-Feb-18 17.30 17.85 16.90 17.05 23989
15-Feb-18 18.35 18.35 17.30 17.50 49591
14-Feb-18 19.15 19.45 18.10 18.10 107 K
12-Feb-18 18.90 19.50 18.75 19.05 20726
09-Feb-18 19.00 19.30 18.50 18.90 37130
08-Feb-18 18.00 19.35 18.00 19.00 31852
07-Feb-18 18.10 18.95 18.10 18.45 22040
06-Feb-18 19.95 19.95 18.05 18.05 31850
05-Feb-18 19.30 19.30 17.90 19.00 17776
02-Feb-18 19.65 19.90 18.70 18.75 34518
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.