Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DS Kulkarni Developers (DSKULKARNI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 13.55 -0.700/ -4.912% 14.25 0.60982 56.82 K DSKULKARNI

Key Technical data of D.S. Kulkarni Developers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.132 29.55 -100.000 0.000 17.84 18.19 20.64 13.72 13.47

Key Financial data of D.S. Kulkarni Developers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8.64 -0.160 -84.688 0.638 0.454 10.00 19.50

High/Lows & Performance of D.S. Kulkarni Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.65 17.70 15.40 21.90 27.05 57.00
Price Gain -2.100 -4.150 -1.850 -8.350 -13.500 -43.450
Price Gain % -13.419 -23.446 -12.013 -38.128 -49.908 -76.228
Period High 16.30 17.40 19.65 24.20 28.85 69.80
High On 15-Mar-18 12-Mar-18 05-Mar-18 02-Jan-18 22-Sep-17 17-Apr-17
Period Low 13.55 13.55 13.55 13.55 13.55 13.55
Low date 20-Mar-18 20-Mar-18 20-Mar-18 20-Mar-18 20-Mar-18 20-Mar-18

Moving Average of D.S. Kulkarni Developers Ltd.

Current Share Price 13.55
Three Days 14.25
Five Days 14.79
Ten Days 15.50
Fifteen Days 16.35
Twenty Two Days 16.18
Thirty Days 16.80
Fifty Days 18.76
Hundred Days 20.64
Two Hundred Days 25.28

Share Price History of D.S. Kulkarni Developers Ltd.

Date Open High Low Close Volume
20-Mar-18 13.55 13.80 13.55 13.55 95002
19-Mar-18 14.95 14.95 14.25 14.25 46769
16-Mar-18 15.85 15.85 14.75 14.95 81032
15-Mar-18 15.55 16.30 15.20 15.25 143 K
14-Mar-18 15.45 16.00 15.30 15.95 10292
13-Mar-18 15.45 15.90 15.10 15.65 80824
12-Mar-18 17.40 17.40 15.80 15.85 29811
09-Mar-18 15.30 16.85 15.25 16.60 76607
08-Mar-18 16.80 16.80 16.05 16.05 28841
07-Mar-18 17.00 17.00 16.85 16.85 25682
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.