Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.S. Kulkarni Developers Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish gap down, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Dark cloud cover, Doji, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of DS Kulkarni Developers (DSKULKARNI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 24.85 -0.600/ -2.358% 25.45 0.833156 67.70 K DSKULKARNI

High/Lows & Performance of D.S. Kulkarni Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.10 30.95 28.40 51.80 62.25 67.60
Price Gain -2.250 -6.100 -3.550 -26.950 -37.400 -42.750
Price Gain % -8.303 -19.709 -12.500 -52.027 -60.080 -63.240
Period High 28.95 31.90 39.75 53.80 69.80 85.80
High On 18-Aug-17 10-Aug-17 01-Aug-17 24-May-17 17-Apr-17 25-Oct-16
Period Low 24.20 24.20 24.20 24.20 24.20 24.20
Low date 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17

Moving Average of D.S. Kulkarni Developers Ltd.

Current Share Price 24.85
Three Days 25.68
Five Days 26.69
Ten Days 27.60
Fifteen Days 29.31
Twenty Two Days 30.91
Thirty Days 29.81
Fifty Days 30.62
Hundred Days 43.47
Two Hundred Days 53.14

Share Price History of D.S. Kulkarni Developers Ltd.

Date Open High Low Close Volume
23-Aug-17 24.20 25.40 24.20 24.85 89312
22-Aug-17 25.45 25.45 25.45 25.45 17044
21-Aug-17 28.50 28.50 26.75 26.75 14016
18-Aug-17 27.15 28.95 27.15 28.15 14490
17-Aug-17 28.15 28.45 26.75 28.25 36999
16-Aug-17 26.75 27.45 25.60 27.10 55951
14-Aug-17 28.25 29.30 26.80 26.80 48947
11-Aug-17 28.00 28.80 28.00 28.20 47168
10-Aug-17 31.90 31.90 29.45 29.45 46763
09-Aug-17 28.05 30.95 28.05 30.95 62816
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.