Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DS Kulkarni Developers (DSKULKARNI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 22.65 0.250/ 1.12% 22.4 0.221557 113.17 K DSKULKARNI

Key Technical data of D.S. Kulkarni Developers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.061 54.68 -73.125 0.000 27.47 23.91 26.32 23.10 22.10

Key Financial data of D.S. Kulkarni Developers Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
57.79 -0.590 9.68 2.58 35.85 0.751 10.00 0.000 0.080 0.000 29.83 3.41 1.57 0.033 1.65 0.790 54.10 2.98

High/Lows & Performance of D.S. Kulkarni Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.55 25.90 19.70 32.10 35.00 64.25
Price Gain -0.900 -3.250 2.95 -9.450 -12.350 -41.600
Price Gain % -3.822 -12.548 14.97 -29.439 -35.286 -64.747
Period High 24.50 28.50 28.50 31.95 39.90 69.80
High On 11-Dec-17 01-Dec-17 01-Dec-17 15-Sep-17 16-Jun-17 17-Apr-17
Period Low 21.50 21.50 16.15 16.15 16.15 16.15
Low date 08-Dec-17 08-Dec-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17

Moving Average of D.S. Kulkarni Developers Ltd.

Current Share Price 22.65
Three Days 22.68
Five Days 22.79
Ten Days 23.84
Fifteen Days 23.76
Twenty Two Days 22.09
Thirty Days 22.11
Fifty Days 23.49
Hundred Days 26.32
Two Hundred Days 38.11

Share Price History of D.S. Kulkarni Developers Ltd.

Date Open High Low Close Volume
13-Dec-17 22.55 23.00 22.00 22.65 38545
12-Dec-17 22.60 23.00 22.00 22.40 22159
11-Dec-17 24.50 24.50 22.60 23.00 37440
08-Dec-17 22.10 23.50 21.50 23.50 41556
07-Dec-17 23.40 23.70 22.40 22.40 41357
06-Dec-17 22.20 24.15 22.20 23.55 284 K
05-Dec-17 23.35 23.35 23.35 23.35 16230
04-Dec-17 24.55 25.80 24.55 24.55 41503
01-Dec-17 27.75 28.50 25.80 25.80 337 K
30-Nov-17 27.00 27.15 24.65 27.15 478 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.