Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.S. Kulkarni Developers Ltd.Integrated with Charts ; Bullish piercing, Hammer structure, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three outside down, Inverted hammer at downtrend, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of DS Kulkarni Developers (DSKULKARNI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 31.25 -1.600/ -4.871% 32.85 0.597218 44.29 K DSKULKARNI

High/Lows & Performance of D.S. Kulkarni Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.40 38.55 51.80 57.60 62.20 68.85
Price Gain -7.150 -7.300 -20.550 -26.350 -30.950 -37.600
Price Gain % -18.620 -18.936 -39.672 -45.747 -49.759 -54.611
Period High 38.25 39.90 53.80 69.80 69.80 85.80
High On 19-Jun-17 16-Jun-17 24-May-17 17-Apr-17 17-Apr-17 25-Oct-16
Period Low 31.25 31.25 31.25 31.25 31.25 31.25
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17

Moving Average of D.S. Kulkarni Developers Ltd.

Current Share Price 31.25
Three Days 32.88
Five Days 34.31
Ten Days 35.70
Fifteen Days 37.18
Twenty Two Days 40.88
Thirty Days 45.00
Fifty Days 51.80
Hundred Days 56.49
Two Hundred Days 62.09

Share Price History of D.S. Kulkarni Developers Ltd.

Date Open High Low Close Volume
23-Jun-17 32.90 32.90 31.25 31.25 42698
22-Jun-17 34.20 34.20 32.85 32.85 28017
21-Jun-17 34.70 37.35 34.55 34.55 16932
20-Jun-17 35.40 37.20 34.75 36.35 15357
19-Jun-17 36.70 38.25 36.50 36.55 18914
16-Jun-17 39.90 39.90 37.75 38.40 9355
15-Jun-17 38.45 38.55 37.00 38.50 16589
14-Jun-17 34.85 36.75 33.25 36.75 119 K
13-Jun-17 36.90 37.80 35.00 35.00 79875
12-Jun-17 36.65 39.70 36.65 36.80 37143
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.