Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.S. Kulkarni Developers Ltd.Integrated with Charts ; Bearish engulfing, Hammer structure, Bearish marubozu, Three outside down, Three white soldiers, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of DS Kulkarni Developers (DSKULKARNI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 25.75 0.750/ 3.00% 25.0 0.31893 36.79 K DSKULKARNI

High/Lows & Performance of D.S. Kulkarni Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.95 25.50 28.45 26.20 64.55 71.80
Price Gain 0.800 0.250 -2.700 -0.450 -38.800 -46.050
Price Gain % 3.21 0.980 -9.490 -1.718 -60.108 -64.136
Period High 26.00 28.50 28.85 39.75 67.10 85.80
High On 19-Oct-17 11-Oct-17 22-Sep-17 01-Aug-17 03-May-17 25-Oct-16
Period Low 23.75 23.75 23.75 23.75 23.75 23.75
Low date 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17

Moving Average of D.S. Kulkarni Developers Ltd.

Current Share Price 25.75
Three Days 25.32
Five Days 25.05
Ten Days 25.78
Fifteen Days 25.90
Twenty Two Days 26.27
Thirty Days 27.50
Fifty Days 27.29
Hundred Days 30.66
Two Hundred Days 46.03

Share Price History of D.S. Kulkarni Developers Ltd.

Date Open High Low Close Volume
19-Oct-17 26.00 26.00 24.55 25.75 8658
18-Oct-17 25.40 26.00 24.30 25.00 59954
17-Oct-17 24.05 25.50 24.05 25.20 16087
16-Oct-17 24.75 25.30 23.75 24.55 25502
13-Oct-17 25.00 25.50 24.25 24.75 32216
12-Oct-17 25.60 26.70 24.90 24.95 63234
11-Oct-17 28.50 28.50 26.20 26.20 19122
10-Oct-17 27.00 27.80 26.20 27.55 42363
09-Oct-17 26.70 27.60 25.70 27.10 28240
06-Oct-17 25.90 26.75 25.30 26.70 36268
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.