Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.S. Kulkarni Developers Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Weekly Three outside up, Bullish engulfing, Dark cloud cover, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of DS Kulkarni Developers (DSKULKARNI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 62.0 -0.650/ -1.038% 62.65 0.223838 7551.00 DSKULKARNI

High/Lows & Performance of D.S. Kulkarni Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.10 66.95 64.20 62.65 70.60 75.85
Price Gain -2.100 -4.950 -2.200 -0.650 -8.600 -13.850
Price Gain % -3.276 -7.394 -3.427 -1.038 -12.181 -18.260
Period High 65.50 68.00 68.00 68.00 85.80 85.80
High On 14-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 25-Oct-16 25-Oct-16
Period Low 61.80 61.80 61.50 57.35 57.35 57.35
Low date 20-Feb-17 20-Feb-17 31-Jan-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of D.S. Kulkarni Developers Ltd.

Current Share Price 62.00
Three Days 62.67
Five Days 62.92
Ten Days 64.62
Fifteen Days 64.93
Twenty Two Days 64.60
Thirty Days 64.77
Fifty Days 63.93
Hundred Days 66.53
Two Hundred Days 69.70

Share Price History of D.S. Kulkarni Developers Ltd.

Date High Low Open Close Volume
20/02/2017 63.6 61.8 62.05 62.0 13082
17/02/2017 64.35 62.3 64.35 62.65 2646
16/02/2017 64.95 62.45 62.5 63.35 1959
15/02/2017 63.65 62.05 63.2 62.7 5994
14/02/2017 65.5 63.1 65.5 63.9 3867
13/02/2017 67.0 63.0 67.0 64.1 9298
10/02/2017 68.0 65.0 68.0 66.15 4074
09/02/2017 68.0 67.0 67.0 67.5 3334
08/02/2017 67.95 65.3 65.5 67.3 3232
07/02/2017 67.4 65.0 66.5 66.5 9591
06/02/2017 68.0 65.2 66.1 66.95 14052
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.