Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.B. Realty Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Dark cloud cover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of DB Realty (DBREALTY)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 40.75 -0.600/ -1.451% 41.35 425.22 K DBREALTY

High/Lows & Performance of D.B. Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.65 44.00 42.40 41.90 37.70 49.35
Price Gain -1.900 -3.250 -1.650 -1.150 3.05 -8.600
Price Gain % -4.455 -7.386 -3.892 -2.745 8.09 -17.427
Period High 43.60 45.40 46.70 53.95 53.95 62.40
High On 21-Jun-17 16-Jun-17 06-Jun-17 18-Apr-17 18-Apr-17 04-Jul-16
Period Low 40.45 40.45 39.85 39.85 35.00 35.00
Low date 23-Jun-17 23-Jun-17 24-May-17 24-May-17 27-Dec-16 27-Dec-16

Moving Average of D.B. Realty Ltd.

Current Share Price 40.75
Three Days 41.18
Five Days 41.48
Ten Days 42.10
Fifteen Days 42.84
Twenty Two Days 42.42
Thirty Days 43.28
Fifty Days 45.56
Hundred Days 43.86
Two Hundred Days 43.43

Share Price History of D.B. Realty Ltd.

Date Open High Low Close Volume
23-Jun-17 42.40 42.90 40.45 40.75 1151 K
22-Jun-17 42.00 42.45 41.10 41.35 282 K
21-Jun-17 42.50 43.60 41.30 41.45 837 K
20-Jun-17 41.40 43.00 41.00 42.75 340 K
19-Jun-17 43.00 43.25 41.00 41.10 381 K
16-Jun-17 43.90 45.40 42.30 42.65 989 K
15-Jun-17 42.45 44.25 42.20 43.65 415 K
14-Jun-17 42.50 42.70 41.85 42.30 167 K
13-Jun-17 42.30 43.45 42.10 42.25 176 K
12-Jun-17 43.85 44.70 42.40 42.75 316 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.