Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.B. Realty Ltd.Integrated with Charts ; Bearish harami, Dark cloud cover, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of DB Realty (DBREALTY)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 52.3 1.75/ 3.46% 50.55 894.25 K DBREALTY

High/Lows & Performance of D.B. Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.45 45.50 41.40 40.70 48.10 46.90
Price Gain 0.850 6.80 10.90 11.60 4.20 5.40
Price Gain % 1.65 14.95 26.33 28.50 8.73 11.51
Period High 53.95 53.95 53.95 53.95 53.95 62.40
High On 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 04-Jul-16
Period Low 46.00 44.05 41.00 39.60 35.00 35.00
Low date 19-Apr-17 12-Apr-17 29-Mar-17 31-Jan-17 27-Dec-16 27-Dec-16

Moving Average of D.B. Realty Ltd.

Current Share Price 52.30
Three Days 51.03
Five Days 50.14
Ten Days 48.38
Fifteen Days 46.83
Twenty Two Days 45.19
Thirty Days 44.29
Fifty Days 43.23
Hundred Days 41.45
Two Hundred Days 45.29

Share Price History of D.B. Realty Ltd.

Date Open High Low Close Volume
24-Apr-17 52.50 53.45 52.00 52.30 1399 K
21-Apr-17 50.65 52.90 49.50 50.55 1888 K
20-Apr-17 50.75 51.40 50.00 50.25 749 K
19-Apr-17 47.25 50.95 46.00 49.95 1311 K
18-Apr-17 52.90 53.95 47.10 47.65 1969 K
17-Apr-17 45.85 52.90 45.20 51.45 5032 K
13-Apr-17 45.40 46.50 45.00 45.25 414 K
12-Apr-17 45.15 46.95 44.05 45.50 491 K
11-Apr-17 46.50 46.65 44.80 45.40 456 K
10-Apr-17 44.70 46.00 44.10 45.50 348 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.