Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.B. Realty Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, 50 Days SMA Crossover, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of DB Realty (DBREALTY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 41.70 -0.100  / -0.239% 41.80 202.36 K DBREALTY 533160

High/Lows & Performance of D.B. Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.40 39.40 39.45 47.55 53.75 52.65
Price Gain 3.30 2.30 2.25 -5.850 -12.050 -10.950
Price Gain in % 8.59 5.84 5.70 -12.303 -22.419 -20.798
Period's High 43.00 43.00 43.00 49.85 59.50 62.40
High On 18/01/2017 18/01/2017 18/01/2017 26/10/2016 21/07/2016 04/07/2016
Period's Low 38.00 37.70 35.00 35.00 35.00 35.00
Low On 13/01/2017 09/01/2017 27/12/2016 27/12/2016 27/12/2016 27/12/2016

Moving Average of D.B. Realty Ltd.

Current Share Price 41.70
Three Days 41.73
Five Days 40.86
Ten Days 39.60
Fifteen Days 39.05
Twenty Two Days 38.35
Thirty Days 38.76
Fifty Days 39.13
Hundred Days 43.43
Two Hundred Days 47.07

Share Price History of D.B. Realty Ltd.

Date High Low Open Close Volume
19/01/2017 42.8 40.6 41.8 41.7 210680
18/01/2017 43.0 41.5 42.4 41.8 736317
17/01/2017 42.45 39.5 40.0 41.7 458402
16/01/2017 41.65 38.5 38.55 40.55 423739
13/01/2017 38.85 38.0 38.65 38.55 68121
12/01/2017 38.65 38.25 38.6 38.4 44361
11/01/2017 38.75 38.3 38.4 38.55 89593
10/01/2017 38.65 37.85 38.25 38.4 85330
09/01/2017 38.75 37.7 38.25 38.0 124922
06/01/2017 39.85 38.1 39.85 38.4 125570
05/01/2017 39.9 38.75 38.75 39.4 225449
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.