Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DB Realty (DBREALTY)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 71.7 3.30/ 4.82% 68.4 2743.99 K DBREALTY

Key Technical data of D.B. Realty Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.54 59.37 -68.258 0.000 82.89 55.23 43.13 73.90 67.40

Key Financial data of D.B. Realty Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1744.17 -0.510 714.30 24.33 0.000 0.593 10.00 0.000 74.13 0.000 121.00 4.39 1.69 6.87 36.73 10.38 3714.50 -1.970

High/Lows & Performance of D.B. Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.25 74.75 34.75 36.75 38.90 41.70
Price Gain -6.550 -3.050 36.95 34.95 32.80 30.00
Price Gain % -8.371 -4.080 106.33 95.10 84.32 71.94
Period High 80.40 86.00 86.00 86.00 86.00 86.00
High On 15-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18
Period Low 65.30 65.30 34.95 33.70 32.15 32.15
Low date 19-Jan-18 19-Jan-18 20-Dec-17 15-Nov-17 11-Aug-17 11-Aug-17

Moving Average of D.B. Realty Ltd.

Current Share Price 71.70
Three Days 70.53
Five Days 71.67
Ten Days 76.33
Fifteen Days 74.05
Twenty Two Days 66.42
Thirty Days 58.13
Fifty Days 49.22
Hundred Days 43.13
Two Hundred Days 42.92

Share Price History of D.B. Realty Ltd.

Date Open High Low Close Volume
19-Jan-18 68.40 71.80 65.30 71.70 1535 K
18-Jan-18 72.95 73.30 67.95 68.40 1170 K
17-Jan-18 72.90 74.10 68.45 71.50 1269 K
16-Jan-18 73.00 76.15 71.30 72.05 2275 K
15-Jan-18 79.00 80.40 74.35 74.70 1286 K
12-Jan-18 83.00 83.05 78.10 78.25 2051 K
11-Jan-18 84.40 86.00 80.20 82.20 1231 K
10-Jan-18 85.45 85.45 80.10 83.70 2517 K
09-Jan-18 82.35 82.35 79.00 82.35 4127 K
08-Jan-18 78.45 78.45 78.45 78.45 285 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.