Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.B. Realty Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, 50 Days SMA Crossover, Weekly Dark cloud cover, Doji, Overbought By RSI , Bullish harami, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of DB Realty (DBREALTY)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 43.1 0.200/ 0.466% 42.9 2256.08 K DBREALTY

High/Lows & Performance of D.B. Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.95 39.30 39.55 47.85 40.90 55.80
Price Gain 4.15 3.80 3.55 -4.750 2.20 -12.700
Price Gain % 10.65 9.67 8.98 -9.927 5.38 -22.760
Period High 44.80 44.80 44.80 52.10 53.95 56.65
High On 27-Jul-17 27-Jul-17 27-Jul-17 09-May-17 18-Apr-17 28-Jul-16
Period Low 38.25 38.25 38.25 38.20 38.20 35.00
Low date 24-Jul-17 24-Jul-17 24-Jul-17 27-Jun-17 27-Jun-17 27-Dec-16

Moving Average of D.B. Realty Ltd.

Current Share Price 43.10
Three Days 42.45
Five Days 40.88
Ten Days 39.95
Fifteen Days 39.93
Twenty Two Days 39.87
Thirty Days 40.34
Fifty Days 41.38
Hundred Days 43.43
Two Hundred Days 42.51

Share Price History of D.B. Realty Ltd.

Date Open High Low Close Volume
27-Jul-17 43.65 44.80 42.10 43.10 4528 K
26-Jul-17 41.70 43.80 40.55 42.90 8224 K
25-Jul-17 39.60 42.45 38.65 41.35 18935 K
24-Jul-17 38.55 39.20 38.25 38.55 1597 K
21-Jul-17 39.15 39.30 38.30 38.50 501 K
20-Jul-17 39.05 39.25 38.85 38.95 381 K
19-Jul-17 38.75 39.40 38.70 38.90 437 K
18-Jul-17 39.05 39.45 38.25 38.60 478 K
17-Jul-17 39.30 39.80 38.95 39.30 417 K
14-Jul-17 39.55 39.85 38.75 39.35 586 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.