Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.B. Realty Ltd.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, Overbought By Fast Stochatic, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of DB Realty (DBREALTY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 40.90 0.850  / 2.12% 40.05 225.05 K DBREALTY 533160

High/Lows & Performance of D.B. Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.50 37.10 44.90 49.30 49.60 55.00
Price Gain 0.400 3.80 -4.000 -8.400 -8.700 -14.100
Price Gain in % 0.988 10.24 -8.909 -17.039 -17.540 -25.636
Period's High 41.80 41.80 46.90 52.70 62.40 62.40
High On 06/12/2016 06/12/2016 07/11/2016 09/09/2016 04/07/2016 04/07/2016
Period's Low 39.20 37.30 36.00 36.00 36.00 35.80
Low On 05/12/2016 23/11/2016 22/11/2016 22/11/2016 22/11/2016 26/02/2016

Moving Average of D.B. Realty Ltd.

Current Share Price 40.90
Three Days 40.30
Five Days 40.51
Ten Days 39.80
Fifteen Days 39.44
Twenty Two Days 40.44
Thirty Days 42.40
Fifty Days 44.34
Hundred Days 48.17
Two Hundred Days 47.48

Share Price History of D.B. Realty Ltd.

Date High Low Open Close Volume
06/12/2016 41.8 40.4 41.2 40.9 277641
05/12/2016 40.4 39.2 39.95 40.05 145293
02/12/2016 41.3 39.2 40.0 39.95 122730
01/12/2016 41.8 40.1 41.1 40.65 139352
30/11/2016 41.35 40.5 40.55 41.0 128636
29/11/2016 41.4 39.2 39.9 40.5 193342
28/11/2016 40.5 38.2 38.9 39.85 168874
25/11/2016 39.6 38.0 38.3 38.85 183092
24/11/2016 38.9 37.55 38.1 38.2 83344
23/11/2016 38.4 37.3 37.3 38.1 240655
22/11/2016 38.95 36.0 37.55 37.1 255711
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.