Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DB Realty (DBREALTY)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 35.5 -0.250/ -0.699% 35.75 383.60 K DBREALTY

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of D.B. Realty Ltd.

High/Lows & Performance of D.B. Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.95 35.95 36.75 35.10 44.45 37.10
Price Gain 1.55 -0.450 -1.250 0.400 -8.950 -1.600
Price Gain % 4.57 -1.252 -3.401 1.14 -20.135 -4.313
Period High 37.20 37.20 39.15 42.40 46.70 53.95
High On 17-Nov-17 17-Nov-17 01-Nov-17 07-Sep-17 06-Jun-17 18-Apr-17
Period Low 33.95 33.70 33.70 32.60 32.15 32.15
Low date 16-Nov-17 15-Nov-17 15-Nov-17 12-Oct-17 11-Aug-17 11-Aug-17

Moving Average of D.B. Realty Ltd.

Current Share Price 35.50
Three Days 35.88
Five Days 35.60
Ten Days 35.28
Fifteen Days 35.87
Twenty Two Days 36.27
Thirty Days 36.06
Fifty Days 36.32
Hundred Days 37.72
Two Hundred Days 40.76

Share Price History of D.B. Realty Ltd.

Date Open High Low Close Volume
22-Nov-17 35.80 36.20 35.25 35.50 176 K
21-Nov-17 36.40 37.05 35.60 35.75 352 K
20-Nov-17 35.85 37.00 35.70 36.40 314 K
17-Nov-17 35.10 37.20 34.75 35.70 753 K
16-Nov-17 33.95 35.10 33.95 34.65 254 K
15-Nov-17 35.00 35.00 33.70 33.95 218 K
14-Nov-17 34.80 36.00 34.75 34.95 216 K
13-Nov-17 35.05 35.35 34.50 34.65 180 K
10-Nov-17 36.10 36.25 35.15 35.25 243 K
09-Nov-17 36.00 36.70 35.65 36.05 209 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.