Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.B. Realty Ltd.Integrated with Charts ; Bearish engulfing, Bearish harami, 50 Days SMA Crossover, Three black crows, Doji, Weekly Bearish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of DB Realty (DBREALTY)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 42.0 0.700/ 1.69% 41.3 287.15 K DBREALTY

High/Lows & Performance of D.B. Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.90 42.25 41.45 36.15 44.60 42.95
Price Gain 0.100 -0.250 0.550 5.85 -2.600 -0.950
Price Gain % 0.239 -0.592 1.33 16.18 -5.830 -2.212
Period High 42.90 43.90 44.00 45.60 52.35 62.40
High On 28-Mar-17 22-Mar-17 07-Mar-17 07-Feb-17 06-Oct-16 04-Jul-16
Period Low 41.00 40.75 40.50 36.60 35.00 35.00
Low date 29-Mar-17 21-Mar-17 10-Mar-17 02-Jan-17 27-Dec-16 27-Dec-16

Moving Average of D.B. Realty Ltd.

Current Share Price 42.00
Three Days 41.67
Five Days 41.54
Ten Days 41.84
Fifteen Days 41.76
Twenty Two Days 41.78
Thirty Days 41.57
Fifty Days 41.63
Hundred Days 40.44
Two Hundred Days 45.40

Share Price History of D.B. Realty Ltd.

Date Open High Low Close Volume
30-Mar-17 41.60 42.80 41.55 42.00 317 K
29-Mar-17 41.60 42.10 41.00 41.30 393 K
28-Mar-17 41.50 42.90 41.40 41.70 305 K
27-Mar-17 41.40 42.15 41.05 41.30 154 K
24-Mar-17 42.10 42.35 41.30 41.40 193 K
23-Mar-17 42.35 42.95 41.60 41.90 214 K
22-Mar-17 42.30 43.90 41.80 42.10 565 K
21-Mar-17 41.80 43.75 40.75 42.90 966 K
20-Mar-17 41.95 42.25 41.60 41.95 176 K
17-Mar-17 42.35 42.45 41.60 41.90 130 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.