Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.B. Realty Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer structure, Weekly Three black crows, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of DB Realty (DBREALTY)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 35.25 -1.050/ -2.893% 36.3 619.07 K DBREALTY

High/Lows & Performance of D.B. Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.00 38.00 36.50 40.75 41.40 47.25
Price Gain -2.750 -2.750 -1.250 -5.500 -6.150 -12.000
Price Gain % -7.237 -7.237 -3.425 -13.497 -14.855 -25.397
Period High 39.60 41.00 42.40 45.25 53.95 53.95
High On 19-Sep-17 12-Sep-17 07-Sep-17 31-Jul-17 18-Apr-17 18-Apr-17
Period Low 35.00 35.00 35.00 32.15 32.15 32.15
Low date 25-Sep-17 25-Sep-17 25-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of D.B. Realty Ltd.

Current Share Price 35.25
Three Days 36.48
Five Days 37.23
Ten Days 37.77
Fifteen Days 38.53
Twenty Two Days 38.20
Thirty Days 37.67
Fifty Days 38.69
Hundred Days 40.90
Two Hundred Days 41.42

Share Price History of D.B. Realty Ltd.

Date Open High Low Close Volume
25-Sep-17 36.80 37.00 35.00 35.25 622 K
22-Sep-17 37.35 37.80 36.10 36.30 464 K
21-Sep-17 38.30 38.60 37.20 37.90 429 K
20-Sep-17 38.45 39.00 38.05 38.20 278 K
19-Sep-17 39.10 39.60 38.15 38.50 696 K
18-Sep-17 38.50 38.80 37.75 38.00 356 K
15-Sep-17 38.00 39.00 37.60 37.85 305 K
14-Sep-17 38.65 39.20 38.20 38.35 304 K
13-Sep-17 38.80 39.25 38.40 38.55 335 K
12-Sep-17 38.35 41.00 38.25 38.80 907 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.