Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.B. Realty Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Weekly Bearish engulfing, 100 Days SMA Crossover, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of DB Realty (DBREALTY)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 41.05 -1.950/ -4.535% 43.0 464.08 K DBREALTY

High/Lows & Performance of D.B. Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.45 48.80 47.10 41.45 40.50 52.75
Price Gain -3.400 -7.750 -6.050 -0.400 0.550 -11.700
Price Gain % -7.649 -15.881 -12.845 -0.965 1.36 -22.180
Period High 45.00 49.75 52.10 53.95 53.95 62.40
High On 23-May-17 17-May-17 09-May-17 18-Apr-17 18-Apr-17 04-Jul-16
Period Low 39.85 39.85 39.85 39.85 35.00 35.00
Low date 24-May-17 24-May-17 24-May-17 24-May-17 27-Dec-16 27-Dec-16

Moving Average of D.B. Realty Ltd.

Current Share Price 41.05
Three Days 42.07
Five Days 41.81
Ten Days 44.26
Fifteen Days 45.91
Twenty Two Days 46.52
Thirty Days 47.52
Fifty Days 45.73
Hundred Days 43.32
Two Hundred Days 44.27

Share Price History of D.B. Realty Ltd.

Date Open High Low Close Volume
29-May-17 43.45 43.55 40.50 41.05 172 K
26-May-17 42.00 43.30 42.00 43.00 231 K
25-May-17 40.85 42.45 40.70 42.15 198 K
24-May-17 42.50 43.20 39.85 40.45 313 K
23-May-17 44.60 45.00 42.00 42.40 360 K
22-May-17 45.80 46.15 44.00 44.45 254 K
19-May-17 46.95 47.45 44.80 45.25 400 K
18-May-17 47.70 47.85 46.40 46.55 334 K
17-May-17 49.00 49.75 48.05 48.30 444 K
16-May-17 49.10 49.50 48.25 49.05 450 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.