Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.B. Realty Ltd.Integrated with Charts ; Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of DB Realty (DBREALTY)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 41.0 -0.400/ -0.966% 41.4 232.05 K DBREALTY

High/Lows & Performance of D.B. Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.55 43.20 40.55 38.10 51.00 39.60
Price Gain 0.450 -2.200 0.450 2.90 -10.000 1.40
Price Gain % 1.11 -5.093 1.11 7.61 -19.608 3.54
Period High 42.25 43.75 45.60 45.60 52.70 62.40
High On 22-Feb-17 10-Feb-17 07-Feb-17 07-Feb-17 09-Sep-16 04-Jul-16
Period Low 40.80 39.95 39.60 35.00 35.00 35.00
Low date 17-Feb-17 15-Feb-17 31-Jan-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of D.B. Realty Ltd.

Current Share Price 41.00
Three Days 41.33
Five Days 41.29
Ten Days 41.26
Fifteen Days 41.93
Twenty Two Days 41.61
Thirty Days 41.30
Fifty Days 39.95
Hundred Days 41.80
Two Hundred Days 46.33

Share Price History of D.B. Realty Ltd.

Date High Low Open Close Volume
23/02/2017 41.8 40.9 41.6 41.0 90439
22/02/2017 42.25 41.05 41.5 41.4 119513
21/02/2017 41.9 40.85 41.75 41.6 103778
20/02/2017 42.2 41.1 41.7 41.3 162441
17/02/2017 42.05 40.8 41.9 41.15 230677
16/02/2017 41.0 40.0 40.0 40.55 75140
15/02/2017 41.9 39.95 41.9 40.1 99204
14/02/2017 43.4 41.0 41.8 41.35 164959
13/02/2017 42.9 41.25 42.2 41.5 154075
10/02/2017 43.75 42.5 43.5 42.65 239578
09/02/2017 44.05 42.5 43.3 43.2 485843
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.