Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Consolidated ConstructionIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Bearish marubozu, Inverted hammer at downtrend, Bearish harami, Dark cloud cover, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Consolidated Construction (CCCL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 4.05 -0.100/ -2.410% 4.15 69.96 K CCCL

High/Lows & Performance of Consolidated Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.95 4.65 4.70 5.00 3.75 4.10
Price Gain 0.100 -0.600 -0.650 -0.950 0.300 -0.050
Price Gain % 2.53 -12.903 -13.830 -19.000 8.00 -1.220
Period High 4.20 4.80 5.10 6.50 6.50 6.50
High On 18-Aug-17 09-Aug-17 20-Jul-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 3.90 3.90 3.90 3.90 3.50 2.90
Low date 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 27-Mar-17 26-Dec-16

Moving Average of Consolidated Construction

Current Share Price 4.05
Three Days 4.12
Five Days 4.05
Ten Days 4.28
Fifteen Days 4.41
Twenty Two Days 4.55
Thirty Days 4.62
Fifty Days 4.78
Hundred Days 4.79
Two Hundred Days 4.29

Share Price History of Consolidated Construction

Date Open High Low Close Volume
18-Aug-17 4.10 4.20 4.05 4.05 17267
17-Aug-17 4.00 4.20 4.00 4.15 29812
16-Aug-17 4.20 4.20 4.00 4.15 17790
14-Aug-17 3.95 4.05 3.90 3.95 41191
11-Aug-17 3.90 4.30 3.90 3.95 72166
10-Aug-17 4.50 4.50 4.20 4.25 76874
09-Aug-17 4.60 4.80 4.35 4.50 121 K
08-Aug-17 4.65 4.75 4.60 4.60 174 K
07-Aug-17 4.75 4.75 4.60 4.60 31060
04-Aug-17 4.60 4.75 4.60 4.65 18025
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.