Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Consolidated Construction (CCCL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 7.75 -0.150/ -1.899% 7.9 227.70 K CCCL

Key Technical data of Consolidated Construction

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.028 45.28 -89.744 -0.068 9.40 8.06 6.86 8.05 7.50

Key Financial data of Consolidated Construction

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
314.82 -0.430 0.000 39.85 0.000 -9.634 2.00 0.000 0.270 0.000 -0.820 4.66 -0.050 0.006 -133.950 -23.330 1497.04 4.82

High/Lows & Performance of Consolidated Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.90 8.40 8.75 5.20 4.75 4.00
Price Gain -1.150 -0.650 -1.000 2.55 3.00 3.75
Price Gain % -12.921 -7.738 -11.429 49.04 63.16 93.75
Period High 9.00 9.50 9.50 10.35 10.35 10.35
High On 11-Jan-18 05-Jan-18 05-Jan-18 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 7.55 7.55 7.50 5.05 3.90 3.50
Low date 16-Jan-18 16-Jan-18 21-Dec-17 24-Oct-17 14-Aug-17 27-Mar-17

Moving Average of Consolidated Construction

Current Share Price 7.75
Three Days 7.88
Five Days 8.17
Ten Days 8.58
Fifteen Days 8.42
Twenty Two Days 8.37
Thirty Days 8.48
Fifty Days 8.35
Hundred Days 6.86
Two Hundred Days 5.83

Share Price History of Consolidated Construction

Date Open High Low Close Volume
16-Jan-18 7.90 8.10 7.55 7.75 104 K
15-Jan-18 8.00 8.40 7.70 7.90 467 K
12-Jan-18 8.70 8.70 8.00 8.00 548 K
11-Jan-18 8.50 9.00 8.40 8.40 210 K
10-Jan-18 8.95 8.95 8.65 8.80 85139
09-Jan-18 9.05 9.10 8.70 8.90 200 K
08-Jan-18 9.10 9.40 8.75 9.10 286 K
05-Jan-18 9.15 9.50 8.80 9.05 402 K
04-Jan-18 9.10 9.20 8.80 9.15 509 K
03-Jan-18 8.45 8.80 8.45 8.80 554 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.