Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Consolidated ConstructionIntegrated with Charts ; Double Top on Weekly Charts, Channel rectangle, Bearish marubozu, Weekly Abandoned baby bullish, Triple top, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Consolidated Construction (CCCL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 3.6 -0.150/ -4.000% 3.75 71.06 K CCCL

High/Lows & Performance of Consolidated Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.95 3.65 3.70 3.10 3.65 4.65
Price Gain -0.350 -0.050 -0.100 0.500 -0.050 -1.050
Price Gain % -8.861 -1.370 -2.703 16.13 -1.370 -22.581
Period High 4.00 4.20 4.20 4.20 4.95 5.10
High On 21-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 25-Oct-16 28-Mar-16
Period Low 3.55 3.55 3.55 2.90 2.90 2.35
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 26-Dec-16 27-Jun-16

Moving Average of Consolidated Construction

Current Share Price 3.60
Three Days 3.68
Five Days 3.74
Ten Days 3.80
Fifteen Days 3.79
Twenty Two Days 3.77
Thirty Days 3.77
Fifty Days 3.81
Hundred Days 3.80
Two Hundred Days 3.77

Share Price History of Consolidated Construction

Date Open High Low Close Volume
24-Mar-17 3.80 3.80 3.60 3.60 92621
23-Mar-17 3.80 3.80 3.65 3.75 8238
22-Mar-17 3.80 3.80 3.55 3.70 124 K
21-Mar-17 4.00 4.00 3.75 3.80 26509
20-Mar-17 4.00 4.00 3.75 3.85 7847
17-Mar-17 4.00 4.05 3.85 3.95 63010
16-Mar-17 4.00 4.20 3.90 3.90 80775
15-Mar-17 4.05 4.05 3.70 3.95 74835
14-Mar-17 3.70 4.05 3.65 3.90 256 K
10-Mar-17 3.75 3.80 3.65 3.65 54990
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.