Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Consolidated ConstructionIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bullish marubozu, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Consolidated Construction (CCCL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 3.95 0.100  / 2.60% 3.85 113.80 K CCCL 532902

High/Lows & Performance of Consolidated Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.85 3.60 4.05 3.65 3.75 5.25
Price Gain 0.100 0.350 -0.100 0.300 0.200 -1.300
Price Gain in % 2.60 9.72 -2.469 8.22 5.33 -24.762
Period's High 4.20 4.20 4.30 4.95 4.95 5.35
High On 17/01/2017 17/01/2017 21/12/2016 25/10/2016 25/10/2016 17/03/2016
Period's Low 3.50 3.50 2.90 2.90 2.90 2.35
Low On 18/01/2017 18/01/2017 26/12/2016 26/12/2016 26/12/2016 27/06/2016

Moving Average of Consolidated Construction

Current Share Price 3.95
Three Days 3.88
Five Days 3.93
Ten Days 3.82
Fifteen Days 3.75
Twenty Two Days 3.64
Thirty Days 3.72
Fifty Days 3.77
Hundred Days 3.83
Two Hundred Days 3.75

Share Price History of Consolidated Construction

Date High Low Open Close Volume
20/01/2017 4.0 3.8 3.9 3.95 158941
19/01/2017 3.95 3.8 3.85 3.85 24688
18/01/2017 4.1 3.5 3.55 3.85 150319
17/01/2017 4.2 3.95 4.2 4.0 111927
16/01/2017 4.05 3.8 4.0 4.0 90377
13/01/2017 3.9 3.75 3.75 3.85 123634
12/01/2017 3.8 3.7 3.7 3.8 55841
11/01/2017 3.8 3.55 3.75 3.7 51922
10/01/2017 3.75 3.6 3.65 3.65 34804
09/01/2017 3.85 3.6 3.65 3.6 56803
06/01/2017 3.65 3.55 3.55 3.6 31132
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.