Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Consolidated ConstructionIntegrated with Charts ; Bullish piercing, Bearish marubozu, Bullish marubozu, Weekly Spinning top, Dark cloud cover, Doji, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Consolidated Construction (CCCL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 4.75 -0.100/ -2.062% 4.85 247.07 K CCCL

High/Lows & Performance of Consolidated Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.75 5.15 3.60 3.95 4.40 3.90
Price Gain 0.000 -0.400 1.15 0.800 0.350 0.850
Price Gain % 0.000 -7.767 31.94 20.25 7.95 21.79
Period High 5.10 5.15 6.05 6.05 6.05 6.05
High On 20-Apr-17 12-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17
Period Low 4.70 4.65 3.50 3.50 2.90 2.35
Low date 24-Apr-17 18-Apr-17 27-Mar-17 27-Mar-17 26-Dec-16 27-Jun-16

Moving Average of Consolidated Construction

Current Share Price 4.75
Three Days 4.82
Five Days 4.85
Ten Days 4.87
Fifteen Days 4.81
Twenty Two Days 4.46
Thirty Days 4.30
Fifty Days 4.08
Hundred Days 3.95
Two Hundred Days 3.91

Share Price History of Consolidated Construction

Date Open High Low Close Volume
25-Apr-17 4.90 4.90 4.75 4.75 39908
24-Apr-17 4.75 4.95 4.70 4.85 96431
21-Apr-17 5.00 5.00 4.75 4.85 87554
20-Apr-17 4.85 5.10 4.80 4.85 144 K
19-Apr-17 4.70 4.95 4.70 4.95 132 K
18-Apr-17 4.95 4.95 4.65 4.75 102 K
17-Apr-17 4.90 4.90 4.70 4.75 151 K
13-Apr-17 4.90 4.95 4.70 4.90 84766
12-Apr-17 5.15 5.15 4.70 4.90 223 K
11-Apr-17 5.50 5.65 4.95 5.15 688 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.