Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Consolidated ConstructionIntegrated with Charts ; Abandoned baby bearish, Bullish marubozu, Doji, Evening doji star, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Consolidated Construction (CCCL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 4.95 0.350/ 7.61% 4.6 104.41 K CCCL

High/Lows & Performance of Consolidated Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.05 4.50 4.15 5.65 3.60 3.70
Price Gain -0.100 0.450 0.800 -0.700 1.35 1.25
Price Gain % -1.980 10.00 19.28 -12.389 37.50 33.78
Period High 5.25 5.25 5.25 5.90 6.50 6.50
High On 20-Sep-17 20-Sep-17 20-Sep-17 27-Jun-17 22-Jun-17 22-Jun-17
Period Low 4.50 4.50 4.00 3.90 3.50 2.90
Low date 25-Sep-17 25-Sep-17 04-Sep-17 14-Aug-17 27-Mar-17 26-Dec-16

Moving Average of Consolidated Construction

Current Share Price 4.95
Three Days 4.78
Five Days 4.87
Ten Days 4.80
Fifteen Days 4.74
Twenty Two Days 4.55
Thirty Days 4.44
Fifty Days 4.53
Hundred Days 4.77
Two Hundred Days 4.38

Share Price History of Consolidated Construction

Date Open High Low Close Volume
26-Sep-17 4.60 5.00 4.55 4.95 48631
25-Sep-17 4.55 5.00 4.50 4.60 196 K
22-Sep-17 5.00 5.00 4.65 4.80 89132
21-Sep-17 5.00 5.10 4.85 5.00 42759
20-Sep-17 4.65 5.25 4.65 5.00 188 K
19-Sep-17 4.80 5.05 4.80 5.05 311 K
18-Sep-17 4.55 4.80 4.50 4.60 162 K
15-Sep-17 4.75 4.80 4.55 4.60 39988
14-Sep-17 5.00 5.00 4.65 4.75 25544
13-Sep-17 4.50 4.90 4.50 4.70 109 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.