Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Consolidated ConstructionIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bearish marubozu, Dark cloud cover, Weekly Spinning top, Weekly Bullish engulfing, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Consolidated Construction (CCCL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 4.05 0.050  / 1.25% 4.00 108.06 K CCCL 532902

High/Lows & Performance of Consolidated Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.65 3.65 4.05 4.10 3.05 5.05
Price Gain 0.400 0.400 0.000 -0.050 1.00 -1.000
Price Gain in % 10.96 10.96 0.000 -1.220 32.79 -19.802
Period's High 4.60 4.60 4.60 4.95 4.95 6.50
High On 30/11/2016 30/11/2016 30/11/2016 25/10/2016 25/10/2016 06/01/2016
Period's Low 3.55 3.40 3.20 3.20 2.35 2.35
Low On 28/11/2016 24/11/2016 09/11/2016 09/11/2016 27/06/2016 27/06/2016

Moving Average of Consolidated Construction

Current Share Price 4.05
Three Days 4.08
Five Days 3.98
Ten Days 3.80
Fifteen Days 3.76
Twenty Two Days 3.82
Thirty Days 3.93
Fifty Days 3.81
Hundred Days 3.88
Two Hundred Days 3.90

Share Price History of Consolidated Construction

Date High Low Open Close Volume
02/12/2016 4.5 3.9 4.5 4.05 66981
01/12/2016 4.35 3.9 4.35 4.0 157460
30/11/2016 4.6 3.7 3.7 4.2 526546
29/11/2016 4.35 3.7 3.7 4.0 268562
28/11/2016 3.75 3.55 3.55 3.65 6693
25/11/2016 3.65 3.5 3.55 3.65 54729
24/11/2016 3.75 3.4 3.4 3.55 57551
23/11/2016 3.9 3.6 3.9 3.6 92414
22/11/2016 3.9 3.7 3.75 3.7 16609
21/11/2016 3.7 3.6 3.7 3.6 141602
18/11/2016 3.75 3.55 3.6 3.65 35175
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.