Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Consolidated ConstructionIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Bearish marubozu, Weekly Bearish dragonfly doji, Triple top, Weekly Dark cloud cover, Doji, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Consolidated Construction (CCCL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 3.8 0.100/ 2.70% 3.7 80.41 K CCCL

High/Lows & Performance of Consolidated Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.65 3.90 3.80 3.65 3.85 4.35
Price Gain 0.150 -0.100 0.000 0.150 -0.050 -0.550
Price Gain % 4.11 -2.564 0.000 4.11 -1.299 -12.644
Period High 3.85 4.00 4.15 4.80 4.95 5.35
High On 22-Feb-17 14-Feb-17 07-Feb-17 09-Dec-16 25-Oct-16 17-Mar-16
Period Low 3.60 3.55 3.55 2.90 2.90 2.35
Low date 22-Feb-17 15-Feb-17 15-Feb-17 26-Dec-16 26-Dec-16 27-Jun-16

Moving Average of Consolidated Construction

Current Share Price 3.80
Three Days 3.75
Five Days 3.74
Ten Days 3.78
Fifteen Days 3.79
Twenty Two Days 3.81
Thirty Days 3.84
Fifty Days 3.76
Hundred Days 3.81
Two Hundred Days 3.74

Share Price History of Consolidated Construction

Date Open High Low Close Volume
27-Feb-17 3.80 3.80 3.65 3.80 37910
23-Feb-17 3.70 3.75 3.65 3.70 56368
22-Feb-17 3.60 3.85 3.60 3.75 25507
21-Feb-17 3.75 3.85 3.70 3.80 48455
20-Feb-17 3.85 3.85 3.65 3.65 52701
17-Feb-17 3.70 3.80 3.65 3.75 27944
16-Feb-17 3.75 3.80 3.65 3.75 34205
15-Feb-17 3.95 3.95 3.55 3.75 71937
14-Feb-17 4.00 4.00 3.85 3.90 41694
13-Feb-17 3.70 3.95 3.70 3.90 189 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.