Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Consolidated Construction (CCCL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 7.95 0.350/ 4.61% 7.6 357.46 K CCCL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Consolidated Construction

High/Lows & Performance of Consolidated Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.95 7.75 5.25 4.15 4.35 3.55
Price Gain 0.000 0.200 2.70 3.80 3.60 4.40
Price Gain % 0.000 2.58 51.43 91.57 82.76 123.94
Period High 8.15 8.15 10.35 10.35 10.35 10.35
High On 20-Nov-17 20-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 7.00 7.00 5.15 4.00 3.90 2.90
Low date 23-Nov-17 23-Nov-17 25-Oct-17 04-Sep-17 14-Aug-17 26-Dec-16

Moving Average of Consolidated Construction

Current Share Price 7.95
Three Days 7.60
Five Days 7.55
Ten Days 7.64
Fifteen Days 7.96
Twenty Two Days 8.01
Thirty Days 7.27
Fifty Days 6.35
Hundred Days 5.44
Two Hundred Days 4.97

Share Price History of Consolidated Construction

Date Open High Low Close Volume
24-Nov-17 7.95 7.95 7.60 7.95 196 K
23-Nov-17 7.00 7.60 7.00 7.60 69746
22-Nov-17 7.55 7.55 7.10 7.25 89389
21-Nov-17 7.35 7.90 7.30 7.30 82931
20-Nov-17 8.15 8.15 7.60 7.65 119 K
17-Nov-17 7.35 7.95 7.25 7.95 330 K
16-Nov-17 7.75 7.95 7.60 7.60 67321
15-Nov-17 7.80 8.10 7.50 8.00 217 K
14-Nov-17 7.05 7.75 7.05 7.75 311 K
13-Nov-17 7.40 7.70 7.40 7.40 249 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.