Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century Plyboards (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Weekly Three outside up, 50 Days SMA Crossover, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Century Plyboards (India) (CENTURYPLY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 182.80 5.25  / 2.96% 177.55 272.15 K CENTURYPLY

High/Lows & Performance of Century Plyboards (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.40 174.30 167.40 254.35 224.80 159.90
Price Gain 4.40 8.50 15.40 -71.550 -42.000 22.90
Price Gain in % 2.47 4.88 9.20 -28.131 -18.683 14.32
Period's High 185.35 185.35 185.35 267.80 267.80 267.80
High On 17/01/2017 17/01/2017 17/01/2017 20/10/2016 20/10/2016 20/10/2016
Period's Low 176.00 173.75 154.45 154.45 154.45 135.65
Low On 16/01/2017 04/01/2017 22/12/2016 22/12/2016 22/12/2016 12/02/2016

Moving Average of Century Plyboards (India) Ltd.

Current Share Price 182.80
Three Days 179.50
Five Days 179.19
Ten Days 178.42
Fifteen Days 175.02
Twenty Two Days 170.70
Thirty Days 169.85
Fifty Days 176.20
Hundred Days 208.87
Two Hundred Days 201.03

Share Price History of Century Plyboards (India) Ltd.

Date High Low Open Close Volume
17/01/2017 185.35 179.1 180.3 182.8 613043
16/01/2017 178.7 176.0 178.7 177.55 74961
13/01/2017 180.5 177.0 179.75 178.15 98772
12/01/2017 180.7 178.0 179.8 179.05 113605
11/01/2017 179.9 178.0 178.45 178.4 112685
10/01/2017 179.95 177.0 179.2 178.4 107640
09/01/2017 180.0 177.2 179.75 177.95 109582
06/01/2017 180.9 175.15 180.9 176.5 185140
05/01/2017 180.55 175.65 177.4 179.55 278505
04/01/2017 178.0 173.75 174.9 175.85 201742
03/01/2017 174.9 171.25 172.85 174.3 388984
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.