Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Century Plyboards (India) (CENTURYPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 293.55 3.80/ 1.31% 289.75 3.46074 328.87 K CENTURYPLY

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Century Plyboards (India) Ltd.

High/Lows & Performance of Century Plyboards (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 294.15 296.10 279.85 253.10 254.05 175.80
Price Gain -0.600 -2.550 13.70 40.45 39.50 117.75
Price Gain % -0.204 -0.861 4.90 15.98 15.55 66.98
Period High 302.00 309.40 309.40 309.40 314.00 314.00
High On 16-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 16-Jun-17 16-Jun-17
Period Low 285.20 285.20 271.05 235.25 235.25 154.45
Low date 15-Nov-17 15-Nov-17 25-Oct-17 25-Sep-17 25-Sep-17 22-Dec-16

Moving Average of Century Plyboards (India) Ltd.

Current Share Price 293.55
Three Days 292.43
Five Days 292.11
Ten Days 294.03
Fifteen Days 291.99
Twenty Two Days 287.69
Thirty Days 283.00
Fifty Days 269.21
Hundred Days 270.85
Two Hundred Days 263.69

Share Price History of Century Plyboards (India) Ltd.

Date Open High Low Close Volume
21-Nov-17 289.85 298.00 286.05 293.55 144 K
20-Nov-17 295.20 295.20 288.35 289.75 109 K
17-Nov-17 301.00 301.90 292.00 294.00 211 K
16-Nov-17 285.55 302.00 285.55 295.25 463 K
15-Nov-17 294.15 295.35 285.20 288.00 145 K
14-Nov-17 295.00 297.85 292.70 294.15 154 K
13-Nov-17 299.65 309.40 291.10 293.45 640 K
10-Nov-17 301.35 308.00 295.15 296.85 523 K
09-Nov-17 300.00 301.60 296.70 298.70 282 K
08-Nov-17 297.35 302.00 290.90 296.60 327 K

Total Comments 1



User Comments
Posted by Ruby
Posted on: 14-Apr-2017
Purchased Century Plyboards @269.45. Shall I hold,?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.