Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century Plyboards (India) Ltd.Integrated with Charts ; Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Century Plyboards (India) (CENTURYPLY)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 262.85 -0.250/ -0.095% 263.1 296.31 K CENTURYPLY

High/Lows & Performance of Century Plyboards (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 262.80 260.00 244.40 179.25 252.00 185.95
Price Gain 0.050 2.85 18.45 83.60 10.85 76.90
Price Gain % 0.019 1.10 7.55 46.64 4.31 41.36
Period High 266.45 270.70 270.70 270.70 270.70 270.70
High On 20-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 250.15 250.15 240.00 178.70 154.45 154.45
Low date 18-Apr-17 18-Apr-17 22-Mar-17 23-Jan-17 22-Dec-16 22-Dec-16

Moving Average of Century Plyboards (India) Ltd.

Current Share Price 262.85
Three Days 262.12
Five Days 259.68
Ten Days 261.70
Fifteen Days 260.83
Twenty Two Days 256.13
Thirty Days 253.38
Fifty Days 244.68
Hundred Days 210.97
Two Hundred Days 218.72

Share Price History of Century Plyboards (India) Ltd.

Date Open High Low Close Volume
21-Apr-17 265.35 265.55 258.10 262.85 281 K
20-Apr-17 262.55 266.45 257.80 263.10 192 K
19-Apr-17 252.90 262.00 252.50 260.40 183 K
18-Apr-17 260.90 262.50 250.15 252.90 87069
17-Apr-17 264.00 264.45 256.80 259.15 94302
13-Apr-17 268.85 268.95 261.50 262.80 99883
12-Apr-17 269.60 270.70 262.55 267.30 352 K
11-Apr-17 262.00 269.20 260.60 267.50 564 K
10-Apr-17 260.05 264.00 257.00 260.95 855 K
07-Apr-17 260.80 265.75 257.05 260.00 506 K

Total Comments 1



User Comments
Posted by Ruby
Posted on: 14-Apr-2017
Purchased Century Plyboards @269.45. Shall I hold,?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.