Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century Plyboards (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Bullish engulfing, Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Century Plyboards (India) (CENTURYPLY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 167.75 -1.600  / -0.945% 169.35 262.89 K CENTURYPLY

High/Lows & Performance of Century Plyboards (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.80 175.90 229.70 233.20 163.90 189.85
Price Gain -16.050 -8.150 -61.950 -65.450 3.85 -22.100
Price Gain in % -8.732 -4.633 -26.970 -28.066 2.35 -11.641
Period's High 185.10 188.70 237.55 267.80 267.80 267.80
High On 30/11/2016 29/11/2016 07/11/2016 20/10/2016 20/10/2016 20/10/2016
Period's Low 167.00 167.00 167.00 167.00 163.10 135.65
Low On 06/12/2016 06/12/2016 06/12/2016 06/12/2016 07/06/2016 12/02/2016

Moving Average of Century Plyboards (India) Ltd.

Current Share Price 167.75
Three Days 170.02
Five Days 174.01
Ten Days 177.37
Fifteen Days 177.69
Twenty Two Days 189.84
Thirty Days 204.75
Fifty Days 224.62
Hundred Days 224.40
Two Hundred Days 199.27

Share Price History of Century Plyboards (India) Ltd.

Date High Low Open Close Volume
06/12/2016 170.85 167.0 170.4 167.75 459444
05/12/2016 173.85 168.5 172.0 169.35 191283
02/12/2016 177.0 172.0 176.5 172.95 137457
01/12/2016 184.15 177.25 181.75 178.3 122567
30/11/2016 185.1 180.6 184.2 181.7 107995
29/11/2016 188.7 183.0 187.4 183.8 144897
28/11/2016 187.6 182.4 183.9 185.1 169821
25/11/2016 185.45 177.05 178.1 181.55 137150
24/11/2016 182.55 171.9 174.0 177.6 148239
23/11/2016 178.05 174.8 177.0 175.6 149917
22/11/2016 178.75 171.05 175.0 175.9 146373
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.