Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century Plyboards (India) Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Dark cloud cover, Spinning top, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Century Plyboards (India) (CENTURYPLY)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 301.05 -0.050/ -0.017% 301.1 340.86 K CENTURYPLY

High/Lows & Performance of Century Plyboards (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 307.10 299.60 247.95 249.20 163.70 194.10
Price Gain -6.050 1.45 53.10 51.85 137.35 106.95
Price Gain % -1.970 0.484 21.42 20.81 83.90 55.10
Period High 310.60 314.00 314.00 314.00 314.00 314.00
High On 19-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17
Period Low 290.85 290.85 240.00 240.00 160.00 154.45
Low date 20-Jun-17 20-Jun-17 24-May-17 24-May-17 26-Dec-16 22-Dec-16

Moving Average of Century Plyboards (India) Ltd.

Current Share Price 301.05
Three Days 300.35
Five Days 299.32
Ten Days 302.07
Fifteen Days 297.70
Twenty Two Days 286.69
Thirty Days 278.79
Fifty Days 270.86
Hundred Days 254.57
Two Hundred Days 230.43

Share Price History of Century Plyboards (India) Ltd.

Date Open High Low Close Volume
23-Jun-17 299.10 307.75 291.00 301.05 466 K
22-Jun-17 298.90 307.40 298.25 301.10 231 K
21-Jun-17 292.50 299.95 291.85 298.90 117 K
20-Jun-17 302.90 303.00 290.85 292.65 110 K
19-Jun-17 309.85 310.60 298.30 302.90 226 K
16-Jun-17 306.90 314.00 304.10 307.10 329 K
15-Jun-17 309.90 311.20 299.05 303.20 208 K
14-Jun-17 301.85 309.80 298.05 308.35 239 K
13-Jun-17 308.80 309.25 298.05 299.40 332 K
12-Jun-17 304.00 310.60 299.65 306.05 1270 K

Total Comments 1



User Comments
Posted by Ruby
Posted on: 14-Apr-2017
Purchased Century Plyboards @269.45. Shall I hold,?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.