Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century Plyboards (India) Ltd.Integrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Three outside down, Weekly Bearish engulfing, Weekly Bullish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Century Plyboards (India) (CENTURYPLY)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 259.45 -0.200/ -0.077% 259.65 165.18 K CENTURYPLY

High/Lows & Performance of Century Plyboards (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 255.50 266.65 257.20 250.15 183.80 161.25
Price Gain 3.95 -7.200 2.25 9.30 75.65 98.20
Price Gain % 1.55 -2.700 0.875 3.72 41.16 60.90
Period High 261.90 271.00 271.00 271.00 271.00 271.00
High On 29-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 240.00 240.00 240.00 233.00 154.45 154.45
Low date 24-May-17 24-May-17 24-May-17 03-Mar-17 22-Dec-16 22-Dec-16

Moving Average of Century Plyboards (India) Ltd.

Current Share Price 259.45
Three Days 257.25
Five Days 252.15
Ten Days 256.16
Fifteen Days 257.02
Twenty Two Days 256.79
Thirty Days 258.16
Fifty Days 256.23
Hundred Days 233.40
Two Hundred Days 223.42

Share Price History of Century Plyboards (India) Ltd.

Date Open High Low Close Volume
29-May-17 261.45 261.90 253.50 259.45 98371
26-May-17 254.85 260.80 253.05 259.65 158 K
25-May-17 242.70 253.50 242.00 252.65 238 K
24-May-17 249.80 252.95 240.00 241.05 189 K
23-May-17 257.45 259.85 245.10 247.95 677 K
22-May-17 251.10 258.85 250.50 255.50 74288
19-May-17 261.35 265.00 252.50 254.05 105 K
18-May-17 264.00 264.00 253.60 260.35 73215
17-May-17 267.95 267.95 262.00 264.85 429 K
16-May-17 270.00 271.00 263.20 266.10 221 K

Total Comments 1



User Comments
Posted by Ruby
Posted on: 14-Apr-2017
Purchased Century Plyboards @269.45. Shall I hold,?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.