Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century Plyboards (India) Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Dark cloud cover, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Century Plyboards (India) (CENTURYPLY)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 227.05 -1.900/ -0.830% 228.95 339.16 K CENTURYPLY

High/Lows & Performance of Century Plyboards (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 228.95 215.90 180.70 175.60 220.55 147.05
Price Gain -1.900 11.15 46.35 51.45 6.50 80.00
Price Gain % -0.830 5.16 25.65 29.30 2.95 54.40
Period High 234.70 234.70 234.70 234.70 267.80 267.80
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 20-Oct-16 20-Oct-16
Period Low 223.10 216.00 178.75 154.45 154.45 143.50
Low date 22-Feb-17 10-Feb-17 24-Jan-17 22-Dec-16 22-Dec-16 26-Feb-16

Moving Average of Century Plyboards (India) Ltd.

Current Share Price 227.05
Three Days 228.48
Five Days 228.82
Ten Days 228.05
Fifteen Days 224.09
Twenty Two Days 214.99
Thirty Days 205.80
Fifty Days 190.85
Hundred Days 202.66
Two Hundred Days 204.91

Share Price History of Century Plyboards (India) Ltd.

Date High Low Open Close Volume
23/02/2017 231.0 225.1 231.0 227.05 108789
22/02/2017 231.9 223.1 231.25 228.95 83010
21/02/2017 231.95 228.5 231.7 229.45 204490
20/02/2017 231.7 227.2 230.25 229.9 91869
17/02/2017 234.7 228.0 231.85 228.75 149721
16/02/2017 230.0 226.6 228.6 228.95 93076
15/02/2017 232.0 226.0 231.9 228.6 305816
14/02/2017 231.45 225.8 227.2 230.1 235678
13/02/2017 228.0 219.85 223.85 226.6 240538
10/02/2017 223.8 216.0 216.0 222.15 356973
09/02/2017 217.8 213.0 217.6 215.9 120463
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.