Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century Plyboards (India) Ltd.Integrated with Charts ; Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Century Plyboards (India) (CENTURYPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 286.95 1.70/ 0.596% 285.25 2.579 210.02 K CENTURYPLY

High/Lows & Performance of Century Plyboards (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 292.15 281.00 301.05 266.80 184.25 234.20
Price Gain -5.200 5.95 -14.100 20.15 102.70 52.75
Price Gain % -1.780 2.12 -4.684 7.55 55.74 22.52
Period High 294.60 294.80 307.45 314.00 314.00 314.00
High On 19-Jul-17 17-Jul-17 29-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17
Period Low 283.15 278.10 274.40 240.00 184.00 154.45
Low date 24-Jul-17 12-Jul-17 10-Jul-17 24-May-17 27-Jan-17 22-Dec-16

Moving Average of Century Plyboards (India) Ltd.

Current Share Price 286.95
Three Days 286.33
Five Days 286.76
Ten Days 286.80
Fifteen Days 286.93
Twenty Two Days 289.88
Thirty Days 293.03
Fifty Days 283.47
Hundred Days 268.77
Two Hundred Days 235.55

Share Price History of Century Plyboards (India) Ltd.

Date Open High Low Close Volume
25-Jul-17 287.95 290.00 284.00 286.95 133 K
24-Jul-17 288.95 288.95 283.15 285.25 92306
21-Jul-17 286.30 290.25 285.00 286.80 81690
20-Jul-17 292.00 292.90 285.00 286.20 84400
19-Jul-17 292.15 294.60 284.85 288.60 111 K
18-Jul-17 293.95 294.00 287.15 292.15 196 K
17-Jul-17 284.25 294.80 281.75 293.50 297 K
14-Jul-17 284.05 284.95 281.05 283.15 226 K
13-Jul-17 283.80 285.35 282.00 284.00 419 K
12-Jul-17 281.85 284.40 278.10 281.40 214 K

Total Comments 1



User Comments
Posted by Ruby
Posted on: 14-Apr-2017
Purchased Century Plyboards @269.45. Shall I hold,?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.