Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century Plyboards (India) Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by RSI, Three outside down, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Century Plyboards (India) (CENTURYPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 248.9 -2.000/ -0.797% 250.9 3.24886 357.10 K CENTURYPLY

High/Lows & Performance of Century Plyboards (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.45 260.75 292.15 260.35 228.75 218.10
Price Gain -5.550 -11.850 -43.250 -11.450 20.15 30.80
Price Gain % -2.181 -4.545 -14.804 -4.398 8.81 14.12
Period High 264.40 289.80 305.90 314.00 314.00 314.00
High On 16-Aug-17 08-Aug-17 27-Jul-17 16-Jun-17 16-Jun-17 16-Jun-17
Period Low 244.80 235.45 235.45 235.45 223.10 154.45
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 22-Feb-17 22-Dec-16

Moving Average of Century Plyboards (India) Ltd.

Current Share Price 248.90
Three Days 252.70
Five Days 254.79
Ten Days 257.71
Fifteen Days 267.39
Twenty Two Days 274.67
Thirty Days 277.88
Fifty Days 285.92
Hundred Days 273.18
Two Hundred Days 237.16

Share Price History of Century Plyboards (India) Ltd.

Date Open High Low Close Volume
18-Aug-17 250.85 255.35 244.80 248.90 454 K
17-Aug-17 261.65 261.65 249.35 250.90 166 K
16-Aug-17 263.95 264.40 256.65 258.30 176 K
14-Aug-17 258.80 264.00 257.60 261.40 158 K
11-Aug-17 245.00 258.55 235.45 254.45 287 K
10-Aug-17 262.90 263.00 245.00 251.80 267 K
09-Aug-17 260.00 268.00 255.45 264.80 407 K
08-Aug-17 289.80 289.80 256.35 259.50 1602 K
07-Aug-17 262.85 271.45 262.85 266.30 591 K
04-Aug-17 275.95 276.95 260.00 260.75 456 K

Total Comments 1



User Comments
Posted by Ruby
Posted on: 14-Apr-2017
Purchased Century Plyboards @269.45. Shall I hold,?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.