Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century Plyboards (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Spinning top, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Century Plyboards (India) (CENTURYPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 247.9 3.15/ 1.29% 244.75 2.99825 364.39 K CENTURYPLY

High/Lows & Performance of Century Plyboards (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 251.75 242.85 248.90 302.90 241.80 238.15
Price Gain -3.850 5.05 -1.000 -55.000 6.10 9.75
Price Gain % -1.529 2.08 -0.402 -18.158 2.52 4.09
Period High 256.00 258.50 267.70 307.75 314.00 314.00
High On 13-Sep-17 11-Sep-17 24-Aug-17 23-Jun-17 16-Jun-17 16-Jun-17
Period Low 243.10 236.65 236.65 235.45 235.45 154.45
Low date 18-Sep-17 06-Sep-17 06-Sep-17 11-Aug-17 11-Aug-17 22-Dec-16

Moving Average of Century Plyboards (India) Ltd.

Current Share Price 247.90
Three Days 246.35
Five Days 248.32
Ten Days 249.10
Fifteen Days 249.27
Twenty Two Days 251.18
Thirty Days 253.11
Fifty Days 266.49
Hundred Days 271.47
Two Hundred Days 242.45

Share Price History of Century Plyboards (India) Ltd.

Date Open High Low Close Volume
19-Sep-17 246.65 248.90 244.00 247.90 264 K
18-Sep-17 248.10 250.65 243.10 244.75 366 K
15-Sep-17 251.00 252.45 245.00 246.40 200 K
14-Sep-17 251.50 254.50 249.00 252.25 337 K
13-Sep-17 253.20 256.00 249.25 250.30 409 K
12-Sep-17 252.00 254.30 250.60 251.75 205 K
11-Sep-17 254.20 258.50 250.00 252.95 536 K
08-Sep-17 253.95 256.95 251.00 253.45 580 K
07-Sep-17 241.35 253.30 239.10 252.20 669 K
06-Sep-17 241.85 243.00 236.65 239.10 295 K

Total Comments 1



User Comments
Posted by Ruby
Posted on: 14-Apr-2017
Purchased Century Plyboards @269.45. Shall I hold,?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.