Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century Plyboards (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Three black crows, Weekly Dark cloud cover, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Century Plyboards (India) (CENTURYPLY)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 247.15 -2.050/ -0.823% 249.2 222.15 K CENTURYPLY

High/Lows & Performance of Century Plyboards (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 241.80 249.15 227.05 163.70 252.60 168.10
Price Gain 5.35 -2.000 20.10 83.45 -5.450 79.05
Price Gain % 2.21 -0.803 8.85 50.98 -2.158 47.03
Period High 251.00 258.00 258.00 258.00 267.80 267.80
High On 24-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 20-Oct-16 20-Oct-16
Period Low 240.00 240.00 226.10 160.00 154.45 154.45
Low date 22-Mar-17 22-Mar-17 27-Feb-17 26-Dec-16 22-Dec-16 22-Dec-16

Moving Average of Century Plyboards (India) Ltd.

Current Share Price 247.15
Three Days 246.60
Five Days 246.01
Ten Days 245.24
Fifteen Days 245.05
Twenty Two Days 242.77
Thirty Days 238.40
Fifty Days 220.16
Hundred Days 201.14
Two Hundred Days 212.35

Share Price History of Century Plyboards (India) Ltd.

Date Open High Low Close Volume
24-Mar-17 250.00 251.00 245.25 247.15 243 K
23-Mar-17 241.80 250.00 241.80 249.20 452 K
22-Mar-17 240.00 245.70 240.00 243.45 357 K
21-Mar-17 247.90 247.90 242.10 244.40 358 K
20-Mar-17 243.00 247.50 241.05 245.85 119 K
17-Mar-17 242.85 245.85 240.25 241.80 195 K
16-Mar-17 244.00 246.45 241.35 242.85 154 K
15-Mar-17 249.50 249.50 241.00 243.15 147 K
14-Mar-17 254.15 258.00 242.10 245.40 301 K
10-Mar-17 251.50 251.90 244.00 249.15 115 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.