Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Tantia Constructions (TANTIACONS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Tantia Constructions
Weekly Candlestick Chart for Tantia Constructions

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Tantia Constructions on 19/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Tantia Constructions on 12/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Tantia Constructions on 30/11/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Tantia Constructions

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jan-18 17.50 17.80 16.90 17.10 7304 18.07 18.07 16.90 17.32
18-Jan-18 18.10 18.50 17.20 17.40 9680 18.34 18.50 17.20 17.80
17-Jan-18 17.80 18.50 17.60 18.10 6127 18.67 18.67 17.60 18.00
16-Jan-18 18.05 19.00 18.00 18.50 5882 18.96 19.00 18.00 18.39
15-Jan-18 19.45 19.45 18.40 18.75 5631 18.91 19.45 18.40 19.01
12-Jan-18 19.10 19.10 18.15 18.65 8404 19.07 19.10 18.15 18.75
11-Jan-18 18.70 19.50 18.20 19.10 8991 19.26 19.50 18.20 18.88
10-Jan-18 19.20 19.95 18.30 18.70 12372 19.49 19.95 18.30 19.04
09-Jan-18 20.15 20.15 19.10 19.25 6187 19.31 20.15 19.10 19.66
08-Jan-18 20.00 20.70 18.90 19.20 10633 18.92 20.70 18.90 19.70
05-Jan-18 18.35 20.00 18.35 19.75 16384 18.72 20.00 18.35 19.11
04-Jan-18 19.35 19.35 17.60 19.25 16466 18.56 19.35 17.60 18.89
03-Jan-18 19.00 19.00 17.90 18.45 6520 18.53 19.00 17.90 18.59
02-Jan-18 19.10 19.25 18.10 18.25 24085 18.39 19.25 18.10 18.68
01-Jan-18 18.70 18.70 18.05 18.35 16009 18.33 18.70 18.05 18.45
29-Dec-17 19.10 19.10 17.85 18.80 9825 17.95 19.10 17.85 18.71
28-Dec-17 17.50 18.70 17.50 18.25 5382 17.90 18.70 17.50 17.99
27-Dec-17 17.65 18.50 17.65 17.90 15695 17.88 18.50 17.65 17.92
26-Dec-17 18.25 18.25 17.60 18.25 5091 17.67 18.25 17.60 18.09
22-Dec-17 17.80 18.25 17.60 18.20 6544 17.39 18.25 17.39 17.96

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tantia Constructions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 19.45 19.45 16.90 17.10 34624 19.00 19.45 16.90 18.22
08-Jan-18 12-Jan-18 20.00 20.70 18.15 18.65 46587 18.62 20.70 18.15 19.38
01-Jan-18 05-Jan-18 18.70 20.00 17.60 19.75 79464 18.23 20.00 17.60 19.01
25-Dec-17 29-Dec-17 18.25 19.10 17.50 18.80 35993 18.04 19.10 17.50 18.41
18-Dec-17 22-Dec-17 17.50 18.25 16.70 18.20 32515 18.42 18.42 16.70 17.66
11-Dec-17 15-Dec-17 19.00 19.95 16.80 17.60 36073 18.51 19.95 16.80 18.34
04-Dec-17 08-Dec-17 20.50 20.50 17.40 19.20 59303 17.62 20.50 17.40 19.40
27-Nov-17 01-Dec-17 17.20 19.55 16.50 19.55 74900 17.04 19.55 16.50 18.20
20-Nov-17 24-Nov-17 16.70 17.50 16.50 17.30 31890 17.08 17.50 16.50 17.00
13-Nov-17 17-Nov-17 17.00 18.20 16.55 16.70 27164 17.04 18.20 16.55 17.11
06-Nov-17 10-Nov-17 17.90 18.40 16.50 17.50 32522 16.51 18.40 16.50 17.58
30-Oct-17 03-Nov-17 17.00 18.40 16.20 17.90 98956 15.64 18.40 15.64 17.38
23-Oct-17 27-Oct-17 15.85 17.00 14.35 16.60 66672 15.33 17.00 14.35 15.95
16-Oct-17 20-Oct-17 15.30 15.90 14.65 15.25 20573 15.38 15.90 14.65 15.28
09-Oct-17 13-Oct-17 15.35 16.15 14.40 15.30 25976 15.46 16.15 14.40 15.30
02-Oct-17 06-Oct-17 15.00 15.50 14.65 15.20 18878 15.83 15.83 14.65 15.09
25-Sep-17 29-Sep-17 15.50 16.00 14.60 15.50 36017 16.26 16.26 14.60 15.40
18-Sep-17 22-Sep-17 16.30 16.70 15.30 15.65 67590 16.53 16.70 15.30 15.99
11-Sep-17 15-Sep-17 16.15 17.70 15.80 16.30 47291 16.58 17.70 15.80 16.49
04-Sep-17 08-Sep-17 16.00 17.50 15.60 16.95 36253 16.65 17.50 15.60 16.51

Monthly OHLCV of Tantia Constructions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 19.45 19.45 16.90 17.10 34624 19.00 19.45 16.90 18.22
08-Jan-18 12-Jan-18 20.00 20.70 18.15 18.65 46587 18.62 20.70 18.15 19.38
01-Jan-18 05-Jan-18 18.70 20.00 17.60 19.75 79464 18.23 20.00 17.60 19.01
25-Dec-17 29-Dec-17 18.25 19.10 17.50 18.80 35993 18.04 19.10 17.50 18.41
18-Dec-17 22-Dec-17 17.50 18.25 16.70 18.20 32515 18.42 18.42 16.70 17.66
11-Dec-17 15-Dec-17 19.00 19.95 16.80 17.60 36073 18.51 19.95 16.80 18.34
04-Dec-17 08-Dec-17 20.50 20.50 17.40 19.20 59303 17.62 20.50 17.40 19.40
27-Nov-17 01-Dec-17 17.20 19.55 16.50 19.55 74900 17.04 19.55 16.50 18.20
20-Nov-17 24-Nov-17 16.70 17.50 16.50 17.30 31890 17.08 17.50 16.50 17.00
13-Nov-17 17-Nov-17 17.00 18.20 16.55 16.70 27164 17.04 18.20 16.55 17.11
06-Nov-17 10-Nov-17 17.90 18.40 16.50 17.50 32522 16.51 18.40 16.50 17.58
30-Oct-17 03-Nov-17 17.00 18.40 16.20 17.90 98956 15.64 18.40 15.64 17.38
23-Oct-17 27-Oct-17 15.85 17.00 14.35 16.60 66672 15.33 17.00 14.35 15.95
16-Oct-17 20-Oct-17 15.30 15.90 14.65 15.25 20573 15.38 15.90 14.65 15.28
09-Oct-17 13-Oct-17 15.35 16.15 14.40 15.30 25976 15.46 16.15 14.40 15.30
02-Oct-17 06-Oct-17 15.00 15.50 14.65 15.20 18878 15.83 15.83 14.65 15.09
25-Sep-17 29-Sep-17 15.50 16.00 14.60 15.50 36017 16.26 16.26 14.60 15.40
18-Sep-17 22-Sep-17 16.30 16.70 15.30 15.65 67590 16.53 16.70 15.30 15.99
11-Sep-17 15-Sep-17 16.15 17.70 15.80 16.30 47291 16.58 17.70 15.80 16.49
04-Sep-17 08-Sep-17 16.00 17.50 15.60 16.95 36253 16.65 17.50 15.60 16.51
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.