Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Tantia Constructions (TANTIACONS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Tantia Constructions
Weekly Candlestick Chart for Tantia Constructions

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Tantia Constructions on 17/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Tantia Constructions on 17/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Tantia Constructions on 10/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Tantia Constructions on 17/11/2017
Bullish engulfing Candlestick pattern was formed by Tantia Constructions on 31/10/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Tantia Constructions

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 17.55 17.55 16.65 16.70 3080 17.07 17.55 16.65 17.11
16-Nov-17 16.80 17.00 16.55 16.85 3323 17.33 17.33 16.55 16.80
15-Nov-17 16.90 17.85 16.90 17.40 6362 17.40 17.85 16.90 17.26
14-Nov-17 17.20 17.95 17.10 17.45 5401 17.37 17.95 17.10 17.42
13-Nov-17 17.00 18.20 17.00 17.65 8998 17.28 18.20 17.00 17.46
10-Nov-17 16.80 17.65 16.55 17.50 4711 17.43 17.65 16.55 17.12
09-Nov-17 17.80 17.80 16.50 16.95 4960 17.60 17.80 16.50 17.26
08-Nov-17 17.90 17.90 16.75 17.00 11402 17.82 17.90 16.75 17.39
07-Nov-17 18.25 18.30 17.25 17.50 6907 17.81 18.30 17.25 17.82
06-Nov-17 17.90 18.40 17.40 18.15 4542 17.66 18.40 17.40 17.96
03-Nov-17 17.80 18.20 17.45 17.90 7560 17.49 18.20 17.45 17.84
02-Nov-17 18.40 18.40 16.75 18.00 20967 17.09 18.40 16.75 17.89
01-Nov-17 17.00 18.20 17.00 17.60 33278 16.73 18.20 16.73 17.45
31-Oct-17 16.60 17.55 16.20 17.35 19096 16.53 17.55 16.20 16.93
30-Oct-17 17.00 17.30 16.50 17.00 18055 16.12 17.30 16.12 16.95
27-Oct-17 16.50 17.00 16.00 16.60 29718 15.71 17.00 15.71 16.52
26-Oct-17 16.30 16.50 15.30 16.50 11206 15.27 16.50 15.27 16.15
25-Oct-17 15.30 16.00 14.95 15.75 19942 15.04 16.00 14.95 15.50
24-Oct-17 14.35 15.45 14.35 15.25 2080 15.22 15.45 14.35 14.85
23-Oct-17 15.85 15.85 14.60 15.05 3726 15.11 15.85 14.60 15.34

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tantia Constructions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 17.00 18.20 16.55 16.70 27164 17.04 18.20 16.55 17.11
06-Nov-17 10-Nov-17 17.90 18.40 16.50 17.50 32522 16.51 18.40 16.50 17.58
30-Oct-17 03-Nov-17 17.00 18.40 16.20 17.90 98956 15.64 18.40 15.64 17.38
23-Oct-17 27-Oct-17 15.85 17.00 14.35 16.60 66672 15.33 17.00 14.35 15.95
16-Oct-17 20-Oct-17 15.30 15.90 14.65 15.25 20573 15.38 15.90 14.65 15.28
09-Oct-17 13-Oct-17 15.35 16.15 14.40 15.30 25976 15.46 16.15 14.40 15.30
02-Oct-17 06-Oct-17 15.00 15.50 14.65 15.20 18878 15.83 15.83 14.65 15.09
25-Sep-17 29-Sep-17 15.50 16.00 14.60 15.50 36017 16.26 16.26 14.60 15.40
18-Sep-17 22-Sep-17 16.30 16.70 15.30 15.65 67590 16.53 16.70 15.30 15.99
11-Sep-17 15-Sep-17 16.15 17.70 15.80 16.30 47291 16.58 17.70 15.80 16.49
04-Sep-17 08-Sep-17 16.00 17.50 15.60 16.95 36253 16.65 17.50 15.60 16.51
28-Aug-17 01-Sep-17 15.75 17.30 15.75 16.40 23397 17.00 17.30 15.75 16.30
21-Aug-17 25-Aug-17 16.60 17.20 15.40 15.65 31526 17.79 17.79 15.40 16.21
14-Aug-17 18-Aug-17 17.75 17.85 16.30 16.60 27221 18.46 18.46 16.30 17.12
07-Aug-17 11-Aug-17 17.80 19.40 17.00 17.00 69630 19.12 19.40 17.00 17.80
31-Jul-17 04-Aug-17 19.50 20.25 17.70 18.60 81756 19.23 20.25 17.70 19.01
24-Jul-17 28-Jul-17 18.80 21.35 18.80 19.50 125 K 18.84 21.35 18.80 19.61
17-Jul-17 21-Jul-17 19.35 19.35 18.00 18.50 34312 18.88 19.35 18.00 18.80
10-Jul-17 14-Jul-17 18.35 19.55 18.30 19.05 35282 18.95 19.55 18.30 18.81
03-Jul-17 07-Jul-17 19.55 19.95 17.75 18.75 60467 18.91 19.95 17.75 19.00

Monthly OHLCV of Tantia Constructions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 17.00 18.20 16.55 16.70 27164 17.04 18.20 16.55 17.11
06-Nov-17 10-Nov-17 17.90 18.40 16.50 17.50 32522 16.51 18.40 16.50 17.58
30-Oct-17 03-Nov-17 17.00 18.40 16.20 17.90 98956 15.64 18.40 15.64 17.38
23-Oct-17 27-Oct-17 15.85 17.00 14.35 16.60 66672 15.33 17.00 14.35 15.95
16-Oct-17 20-Oct-17 15.30 15.90 14.65 15.25 20573 15.38 15.90 14.65 15.28
09-Oct-17 13-Oct-17 15.35 16.15 14.40 15.30 25976 15.46 16.15 14.40 15.30
02-Oct-17 06-Oct-17 15.00 15.50 14.65 15.20 18878 15.83 15.83 14.65 15.09
25-Sep-17 29-Sep-17 15.50 16.00 14.60 15.50 36017 16.26 16.26 14.60 15.40
18-Sep-17 22-Sep-17 16.30 16.70 15.30 15.65 67590 16.53 16.70 15.30 15.99
11-Sep-17 15-Sep-17 16.15 17.70 15.80 16.30 47291 16.58 17.70 15.80 16.49
04-Sep-17 08-Sep-17 16.00 17.50 15.60 16.95 36253 16.65 17.50 15.60 16.51
28-Aug-17 01-Sep-17 15.75 17.30 15.75 16.40 23397 17.00 17.30 15.75 16.30
21-Aug-17 25-Aug-17 16.60 17.20 15.40 15.65 31526 17.79 17.79 15.40 16.21
14-Aug-17 18-Aug-17 17.75 17.85 16.30 16.60 27221 18.46 18.46 16.30 17.12
07-Aug-17 11-Aug-17 17.80 19.40 17.00 17.00 69630 19.12 19.40 17.00 17.80
31-Jul-17 04-Aug-17 19.50 20.25 17.70 18.60 81756 19.23 20.25 17.70 19.01
24-Jul-17 28-Jul-17 18.80 21.35 18.80 19.50 125 K 18.84 21.35 18.80 19.61
17-Jul-17 21-Jul-17 19.35 19.35 18.00 18.50 34312 18.88 19.35 18.00 18.80
10-Jul-17 14-Jul-17 18.35 19.55 18.30 19.05 35282 18.95 19.55 18.30 18.81
03-Jul-17 07-Jul-17 19.55 19.95 17.75 18.75 60467 18.91 19.95 17.75 19.00
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.