Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Tantia Constructions (TANTIACONS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Tantia Constructions
Weekly Candlestick Chart for Tantia Constructions

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Tantia Constructions on 24/08/2017 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Tantia Constructions

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-17 15.30 16.25 15.30 15.95 12814 16.36 16.36 15.30 15.70
18-Sep-17 16.30 16.30 15.75 15.95 9813 16.65 16.65 15.75 16.08
15-Sep-17 16.85 16.85 15.80 16.30 5100 16.84 16.85 15.80 16.45
14-Sep-17 17.45 17.45 16.00 16.35 12636 16.87 17.45 16.00 16.81
13-Sep-17 17.00 17.70 16.50 16.70 15028 16.76 17.70 16.50 16.98
12-Sep-17 17.00 17.20 16.30 17.20 7700 16.60 17.20 16.30 16.92
11-Sep-17 16.15 17.55 16.15 16.40 6827 16.64 17.55 16.15 16.56
08-Sep-17 17.30 17.50 16.25 16.95 5532 16.28 17.50 16.25 17.00
07-Sep-17 15.70 17.15 15.65 16.75 9309 16.24 17.15 15.65 16.31
06-Sep-17 16.00 16.80 15.60 16.35 2995 16.29 16.80 15.60 16.19
05-Sep-17 16.70 16.70 15.90 16.35 9189 16.16 16.70 15.90 16.41
04-Sep-17 16.00 16.00 15.65 15.95 9228 16.43 16.43 15.65 15.90
01-Sep-17 15.90 17.30 15.90 16.40 8824 16.48 17.30 15.90 16.38
31-Aug-17 16.50 16.85 16.10 16.65 4708 16.43 16.85 16.10 16.52
30-Aug-17 16.70 17.20 16.25 16.50 5346 16.20 17.20 16.20 16.66
29-Aug-17 16.00 16.95 16.00 16.55 2132 16.03 16.95 16.00 16.38
28-Aug-17 15.75 16.40 15.75 16.35 2387 15.99 16.40 15.75 16.06
24-Aug-17 15.40 16.35 15.40 15.65 11338 16.29 16.35 15.40 15.70
23-Aug-17 16.00 16.45 15.50 15.80 9446 16.64 16.64 15.50 15.94
22-Aug-17 16.65 16.75 16.15 16.20 4011 16.84 16.84 16.15 16.44

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tantia Constructions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 16.30 16.30 15.30 15.95 22627 16.53 16.53 15.30 15.96
11-Sep-17 15-Sep-17 16.15 17.70 15.80 16.30 47291 16.58 17.70 15.80 16.49
04-Sep-17 08-Sep-17 16.00 17.50 15.60 16.95 36253 16.65 17.50 15.60 16.51
28-Aug-17 01-Sep-17 15.75 17.30 15.75 16.40 23397 17.00 17.30 15.75 16.30
21-Aug-17 25-Aug-17 16.60 17.20 15.40 15.65 31526 17.79 17.79 15.40 16.21
14-Aug-17 18-Aug-17 17.75 17.85 16.30 16.60 27221 18.46 18.46 16.30 17.12
07-Aug-17 11-Aug-17 17.80 19.40 17.00 17.00 69630 19.12 19.40 17.00 17.80
31-Jul-17 04-Aug-17 19.50 20.25 17.70 18.60 81756 19.23 20.25 17.70 19.01
24-Jul-17 28-Jul-17 18.80 21.35 18.80 19.50 125 K 18.84 21.35 18.80 19.61
17-Jul-17 21-Jul-17 19.35 19.35 18.00 18.50 34312 18.88 19.35 18.00 18.80
10-Jul-17 14-Jul-17 18.35 19.55 18.30 19.05 35282 18.95 19.55 18.30 18.81
03-Jul-17 07-Jul-17 19.55 19.95 17.75 18.75 60467 18.91 19.95 17.75 19.00
26-Jun-17 30-Jun-17 18.15 19.45 17.90 18.65 28780 19.28 19.45 17.90 18.54
19-Jun-17 23-Jun-17 19.50 20.00 18.00 18.90 58146 19.46 20.00 18.00 19.10
12-Jun-17 16-Jun-17 19.55 19.75 18.20 19.05 39279 19.78 19.78 18.20 19.14
05-Jun-17 09-Jun-17 19.50 20.00 19.00 19.40 25769 20.09 20.09 19.00 19.48
29-May-17 02-Jun-17 19.85 21.05 19.10 19.60 57380 20.27 21.05 19.10 19.90
22-May-17 26-May-17 20.75 20.80 18.55 19.45 94693 20.66 20.80 18.55 19.89
15-May-17 19-May-17 20.50 20.95 19.50 19.90 54455 21.10 21.10 19.50 20.21
08-May-17 12-May-17 21.70 22.00 20.50 20.55 91764 21.01 22.00 20.50 21.19

Monthly OHLCV of Tantia Constructions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 16.30 16.30 15.30 15.95 22627 16.53 16.53 15.30 15.96
11-Sep-17 15-Sep-17 16.15 17.70 15.80 16.30 47291 16.58 17.70 15.80 16.49
04-Sep-17 08-Sep-17 16.00 17.50 15.60 16.95 36253 16.65 17.50 15.60 16.51
28-Aug-17 01-Sep-17 15.75 17.30 15.75 16.40 23397 17.00 17.30 15.75 16.30
21-Aug-17 25-Aug-17 16.60 17.20 15.40 15.65 31526 17.79 17.79 15.40 16.21
14-Aug-17 18-Aug-17 17.75 17.85 16.30 16.60 27221 18.46 18.46 16.30 17.12
07-Aug-17 11-Aug-17 17.80 19.40 17.00 17.00 69630 19.12 19.40 17.00 17.80
31-Jul-17 04-Aug-17 19.50 20.25 17.70 18.60 81756 19.23 20.25 17.70 19.01
24-Jul-17 28-Jul-17 18.80 21.35 18.80 19.50 125 K 18.84 21.35 18.80 19.61
17-Jul-17 21-Jul-17 19.35 19.35 18.00 18.50 34312 18.88 19.35 18.00 18.80
10-Jul-17 14-Jul-17 18.35 19.55 18.30 19.05 35282 18.95 19.55 18.30 18.81
03-Jul-17 07-Jul-17 19.55 19.95 17.75 18.75 60467 18.91 19.95 17.75 19.00
26-Jun-17 30-Jun-17 18.15 19.45 17.90 18.65 28780 19.28 19.45 17.90 18.54
19-Jun-17 23-Jun-17 19.50 20.00 18.00 18.90 58146 19.46 20.00 18.00 19.10
12-Jun-17 16-Jun-17 19.55 19.75 18.20 19.05 39279 19.78 19.78 18.20 19.14
05-Jun-17 09-Jun-17 19.50 20.00 19.00 19.40 25769 20.09 20.09 19.00 19.48
29-May-17 02-Jun-17 19.85 21.05 19.10 19.60 57380 20.27 21.05 19.10 19.90
22-May-17 26-May-17 20.75 20.80 18.55 19.45 94693 20.66 20.80 18.55 19.89
15-May-17 19-May-17 20.50 20.95 19.50 19.90 54455 21.10 21.10 19.50 20.21
08-May-17 12-May-17 21.70 22.00 20.50 20.55 91764 21.01 22.00 20.50 21.19
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.