Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of TCI Developers (TCIDEVELOP)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for TCI Developers
Weekly Candlestick Chart for TCI Developers

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by TCI Developers on 12/12/2017

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by TCI Developers on 15/12/2017 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by TCI Developers on 08/12/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by TCI Developers on 24/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by TCI Developers on 15/12/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of TCI Developers

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Dec-17 565.00 585.65 560.00 561.35 183 575.47 585.65 560.00 568.00
14-Dec-17 568.10 575.00 568.10 570.00 249 580.64 580.64 568.10 570.30
13-Dec-17 560.05 599.95 560.05 597.00 917 582.02 599.95 560.05 579.26
12-Dec-17 570.70 604.95 570.70 575.45 56 583.59 604.95 570.70 580.45
11-Dec-17 584.75 599.95 563.00 599.95 577 580.26 599.95 563.00 586.91
08-Dec-17 560.00 588.70 560.00 584.75 136 587.16 588.70 560.00 573.36
07-Dec-17 599.95 599.95 562.50 565.70 143 592.29 599.95 562.50 582.03
06-Dec-17 587.10 600.00 586.70 592.10 1069 593.10 600.00 586.70 591.48
05-Dec-17 584.25 603.70 577.60 586.50 91 598.19 603.70 577.60 588.01
04-Dec-17 589.25 617.65 589.25 604.35 185 596.26 617.65 589.25 600.12
01-Dec-17 616.85 616.85 587.80 596.05 220 588.14 616.85 587.80 604.39
30-Nov-17 580.00 619.50 580.00 596.00 242 582.40 619.50 580.00 593.88
29-Nov-17 581.00 615.00 570.30 606.80 935 571.52 615.00 570.30 593.28
28-Nov-17 596.50 609.70 566.15 599.35 2169 550.12 609.70 550.12 592.92
27-Nov-17 575.00 610.00 575.00 586.75 8981 513.55 610.00 513.55 586.69
24-Nov-17 538.00 587.85 490.00 561.50 1460 482.76 587.85 482.76 544.34
23-Nov-17 490.00 510.00 489.65 500.50 423 467.99 510.00 467.99 497.54
22-Nov-17 460.95 490.00 452.75 483.55 660 464.16 490.00 452.75 471.81
21-Nov-17 460.00 477.50 460.00 465.85 1776 462.49 477.50 460.00 465.84
20-Nov-17 478.40 478.40 455.20 459.95 150 456.99 478.40 455.20 467.99

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of TCI Developers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Dec-17 15-Dec-17 584.75 604.95 560.00 561.35 1982 563.49 604.95 560.00 577.76
04-Dec-17 08-Dec-17 589.25 617.65 560.00 584.75 1624 539.07 617.65 539.07 587.91
27-Nov-17 01-Dec-17 575.00 619.50 566.15 596.05 12547 488.97 619.50 488.97 589.18
20-Nov-17 24-Nov-17 478.40 587.85 452.75 561.50 4469 457.81 587.85 452.75 520.12
13-Nov-17 17-Nov-17 448.65 479.85 435.10 455.35 5874 460.88 479.85 435.10 454.74
06-Nov-17 10-Nov-17 475.95 486.50 439.10 446.00 4312 459.87 486.50 439.10 461.89
30-Oct-17 03-Nov-17 451.50 480.00 440.70 465.40 758 460.34 480.00 440.70 459.40
23-Oct-17 27-Oct-17 453.50 489.00 440.70 458.35 1952 460.29 489.00 440.70 460.39
16-Oct-17 20-Oct-17 464.00 488.85 444.90 469.75 956 453.71 488.85 444.90 466.88
09-Oct-17 13-Oct-17 459.85 492.40 437.00 464.55 4207 443.97 492.40 437.00 463.45
02-Oct-17 06-Oct-17 435.05 469.90 421.75 452.10 4170 443.25 469.90 421.75 444.70
25-Sep-17 29-Sep-17 440.00 476.50 421.40 439.85 1705 442.06 476.50 421.40 444.44
18-Sep-17 22-Sep-17 463.95 488.80 431.70 449.80 2335 425.56 488.80 425.56 458.56
11-Sep-17 15-Sep-17 407.40 488.05 407.40 449.05 3192 413.14 488.05 407.40 437.97
04-Sep-17 08-Sep-17 403.30 474.75 403.30 415.70 1501 402.01 474.75 402.01 424.26
28-Aug-17 01-Sep-17 404.00 438.50 388.90 427.50 2313 389.29 438.50 388.90 414.72
21-Aug-17 25-Aug-17 391.05 419.00 378.45 400.75 2115 381.26 419.00 378.45 397.31
14-Aug-17 18-Aug-17 368.00 419.95 367.10 406.65 1594 372.10 419.95 367.10 390.43
07-Aug-17 11-Aug-17 399.85 399.85 331.00 368.00 9598 369.53 399.85 331.00 374.68
31-Jul-17 04-Aug-17 365.00 412.60 346.55 371.50 8649 365.16 412.60 346.55 373.91

Monthly OHLCV of TCI Developers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Dec-17 15-Dec-17 584.75 604.95 560.00 561.35 1982 563.49 604.95 560.00 577.76
04-Dec-17 08-Dec-17 589.25 617.65 560.00 584.75 1624 539.07 617.65 539.07 587.91
27-Nov-17 01-Dec-17 575.00 619.50 566.15 596.05 12547 488.97 619.50 488.97 589.18
20-Nov-17 24-Nov-17 478.40 587.85 452.75 561.50 4469 457.81 587.85 452.75 520.12
13-Nov-17 17-Nov-17 448.65 479.85 435.10 455.35 5874 460.88 479.85 435.10 454.74
06-Nov-17 10-Nov-17 475.95 486.50 439.10 446.00 4312 459.87 486.50 439.10 461.89
30-Oct-17 03-Nov-17 451.50 480.00 440.70 465.40 758 460.34 480.00 440.70 459.40
23-Oct-17 27-Oct-17 453.50 489.00 440.70 458.35 1952 460.29 489.00 440.70 460.39
16-Oct-17 20-Oct-17 464.00 488.85 444.90 469.75 956 453.71 488.85 444.90 466.88
09-Oct-17 13-Oct-17 459.85 492.40 437.00 464.55 4207 443.97 492.40 437.00 463.45
02-Oct-17 06-Oct-17 435.05 469.90 421.75 452.10 4170 443.25 469.90 421.75 444.70
25-Sep-17 29-Sep-17 440.00 476.50 421.40 439.85 1705 442.06 476.50 421.40 444.44
18-Sep-17 22-Sep-17 463.95 488.80 431.70 449.80 2335 425.56 488.80 425.56 458.56
11-Sep-17 15-Sep-17 407.40 488.05 407.40 449.05 3192 413.14 488.05 407.40 437.97
04-Sep-17 08-Sep-17 403.30 474.75 403.30 415.70 1501 402.01 474.75 402.01 424.26
28-Aug-17 01-Sep-17 404.00 438.50 388.90 427.50 2313 389.29 438.50 388.90 414.72
21-Aug-17 25-Aug-17 391.05 419.00 378.45 400.75 2115 381.26 419.00 378.45 397.31
14-Aug-17 18-Aug-17 368.00 419.95 367.10 406.65 1594 372.10 419.95 367.10 390.43
07-Aug-17 11-Aug-17 399.85 399.85 331.00 368.00 9598 369.53 399.85 331.00 374.68
31-Jul-17 04-Aug-17 365.00 412.60 346.55 371.50 8649 365.16 412.60 346.55 373.91
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.