Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of TCI Developers (TCIDEVELOP)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for TCI Developers
Weekly Candlestick Chart for TCI Developers

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by TCI Developers on 13/10/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by TCI Developers on 13/10/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by TCI Developers on 06/10/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by TCI Developers on 29/09/2017
,Similar Stock    ,View In Charts    

Daily OHLCV of TCI Developers

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Oct-17 444.95 473.00 444.90 452.40 29 465.41 473.00 444.90 453.81
17-Oct-17 469.00 488.85 460.35 468.80 792 459.08 488.85 459.08 471.75
16-Oct-17 464.00 464.00 450.70 456.00 27 459.48 464.00 450.70 458.68
13-Oct-17 455.00 492.40 454.95 464.55 1056 452.23 492.40 452.23 466.72
12-Oct-17 437.05 459.30 437.00 458.00 306 456.63 459.30 437.00 447.84
11-Oct-17 462.00 467.65 440.00 454.50 1845 457.21 467.65 440.00 456.04
10-Oct-17 459.50 467.05 450.10 462.00 470 454.77 467.05 450.10 459.66
09-Oct-17 459.85 479.95 453.00 466.65 530 444.67 479.95 444.67 464.86
06-Oct-17 441.05 466.40 440.30 452.10 2939 439.38 466.40 439.38 449.96
05-Oct-17 446.45 469.90 423.35 449.35 775 431.49 469.90 423.35 447.26
04-Oct-17 430.75 431.05 421.75 422.15 432 436.56 436.56 421.75 426.42
03-Oct-17 435.05 435.05 427.10 427.10 24 442.04 442.04 427.10 431.08
29-Sep-17 432.15 465.90 430.10 439.85 253 442.08 465.90 430.10 442.00
28-Sep-17 422.05 464.90 422.05 436.70 406 447.73 464.90 422.05 436.42
27-Sep-17 459.85 459.90 421.40 422.60 614 454.51 459.90 421.40 440.94
26-Sep-17 476.00 476.50 435.70 443.55 279 451.09 476.50 435.70 457.94
25-Sep-17 440.00 464.00 430.00 446.60 153 457.03 464.00 430.00 445.15
22-Sep-17 441.05 488.00 436.75 449.80 945 460.16 488.00 436.75 453.90
21-Sep-17 488.80 488.80 440.10 456.45 855 451.79 488.80 440.10 468.54
20-Sep-17 457.00 468.90 440.85 465.95 344 445.40 468.90 440.85 458.18

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of TCI Developers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Oct-17 20-Oct-17 464.00 488.85 444.90 452.40 848 453.71 488.85 444.90 462.54
09-Oct-17 13-Oct-17 459.85 492.40 437.00 464.55 4207 443.97 492.40 437.00 463.45
02-Oct-17 06-Oct-17 435.05 469.90 421.75 452.10 4170 443.25 469.90 421.75 444.70
25-Sep-17 29-Sep-17 440.00 476.50 421.40 439.85 1705 442.06 476.50 421.40 444.44
18-Sep-17 22-Sep-17 463.95 488.80 431.70 449.80 2335 425.56 488.80 425.56 458.56
11-Sep-17 15-Sep-17 407.40 488.05 407.40 449.05 3192 413.14 488.05 407.40 437.97
04-Sep-17 08-Sep-17 403.30 474.75 403.30 415.70 1501 402.01 474.75 402.01 424.26
28-Aug-17 01-Sep-17 404.00 438.50 388.90 427.50 2313 389.29 438.50 388.90 414.72
21-Aug-17 25-Aug-17 391.05 419.00 378.45 400.75 2115 381.26 419.00 378.45 397.31
14-Aug-17 18-Aug-17 368.00 419.95 367.10 406.65 1594 372.10 419.95 367.10 390.43
07-Aug-17 11-Aug-17 399.85 399.85 331.00 368.00 9598 369.53 399.85 331.00 374.68
31-Jul-17 04-Aug-17 365.00 412.60 346.55 371.50 8649 365.16 412.60 346.55 373.91
24-Jul-17 28-Jul-17 360.00 380.00 351.00 353.80 2771 369.11 380.00 351.00 361.20
17-Jul-17 21-Jul-17 370.00 375.00 357.45 361.80 438 372.16 375.00 357.45 366.06
10-Jul-17 14-Jul-17 380.00 432.40 358.05 362.75 2308 361.03 432.40 358.05 383.30
03-Jul-17 07-Jul-17 348.10 380.00 347.70 365.00 3246 361.85 380.00 347.70 360.20
26-Jun-17 30-Jun-17 356.80 379.00 331.80 353.55 4510 368.42 379.00 331.80 355.29
19-Jun-17 23-Jun-17 361.50 384.90 355.55 356.70 2420 372.17 384.90 355.55 364.66
12-Jun-17 16-Jun-17 360.50 385.00 352.40 364.30 1494 378.78 385.00 352.40 365.55
05-Jun-17 09-Jun-17 361.25 393.50 355.60 374.75 4785 386.30 393.50 355.60 371.28

Monthly OHLCV of TCI Developers

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Oct-17 20-Oct-17 464.00 488.85 444.90 452.40 848 453.71 488.85 444.90 462.54
09-Oct-17 13-Oct-17 459.85 492.40 437.00 464.55 4207 443.97 492.40 437.00 463.45
02-Oct-17 06-Oct-17 435.05 469.90 421.75 452.10 4170 443.25 469.90 421.75 444.70
25-Sep-17 29-Sep-17 440.00 476.50 421.40 439.85 1705 442.06 476.50 421.40 444.44
18-Sep-17 22-Sep-17 463.95 488.80 431.70 449.80 2335 425.56 488.80 425.56 458.56
11-Sep-17 15-Sep-17 407.40 488.05 407.40 449.05 3192 413.14 488.05 407.40 437.97
04-Sep-17 08-Sep-17 403.30 474.75 403.30 415.70 1501 402.01 474.75 402.01 424.26
28-Aug-17 01-Sep-17 404.00 438.50 388.90 427.50 2313 389.29 438.50 388.90 414.72
21-Aug-17 25-Aug-17 391.05 419.00 378.45 400.75 2115 381.26 419.00 378.45 397.31
14-Aug-17 18-Aug-17 368.00 419.95 367.10 406.65 1594 372.10 419.95 367.10 390.43
07-Aug-17 11-Aug-17 399.85 399.85 331.00 368.00 9598 369.53 399.85 331.00 374.68
31-Jul-17 04-Aug-17 365.00 412.60 346.55 371.50 8649 365.16 412.60 346.55 373.91
24-Jul-17 28-Jul-17 360.00 380.00 351.00 353.80 2771 369.11 380.00 351.00 361.20
17-Jul-17 21-Jul-17 370.00 375.00 357.45 361.80 438 372.16 375.00 357.45 366.06
10-Jul-17 14-Jul-17 380.00 432.40 358.05 362.75 2308 361.03 432.40 358.05 383.30
03-Jul-17 07-Jul-17 348.10 380.00 347.70 365.00 3246 361.85 380.00 347.70 360.20
26-Jun-17 30-Jun-17 356.80 379.00 331.80 353.55 4510 368.42 379.00 331.80 355.29
19-Jun-17 23-Jun-17 361.50 384.90 355.55 356.70 2420 372.17 384.90 355.55 364.66
12-Jun-17 16-Jun-17 360.50 385.00 352.40 364.30 1494 378.78 385.00 352.40 365.55
05-Jun-17 09-Jun-17 361.25 393.50 355.60 374.75 4785 386.30 393.50 355.60 371.28
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.