Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Prajay Engineers Syndicate (PRAENG)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Prajay Engineers Syndicate
Weekly Candlestick Chart for Prajay Engineers Syndicate

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Prajay Engineers Syndicate on 18/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Prajay Engineers Syndicate on 18/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Prajay Engineers Syndicate on 18/09/2017 Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Prajay Engineers Syndicate on 01/09/2017

Daily OHLCV of Prajay Engineers Syndicate

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Sep-17 9.60 9.70 9.40 9.45 24349 9.99 9.99 9.40 9.54
20-Sep-17 10.05 10.40 9.60 9.80 68224 10.03 10.40 9.60 9.96
19-Sep-17 10.75 10.75 9.90 10.10 107 K 9.68 10.75 9.68 10.38
18-Sep-17 10.25 10.25 10.00 10.25 35903 9.16 10.25 9.16 10.19
15-Sep-17 9.30 9.80 9.05 9.80 52520 8.84 9.80 8.84 9.49
14-Sep-17 9.30 9.35 8.70 9.35 120 K 8.50 9.35 8.50 9.17
13-Sep-17 8.60 8.95 8.55 8.95 102 K 8.25 8.95 8.25 8.76
12-Sep-17 8.15 8.60 8.00 8.55 66321 8.17 8.60 8.00 8.32
11-Sep-17 8.10 8.40 8.10 8.20 12979 8.13 8.40 8.10 8.20
08-Sep-17 8.20 8.50 8.00 8.10 19713 8.07 8.50 8.00 8.20
07-Sep-17 8.00 8.20 7.95 8.20 16077 8.05 8.20 7.95 8.09
06-Sep-17 7.90 8.15 7.65 7.85 85189 8.21 8.21 7.65 7.89
05-Sep-17 8.10 8.10 7.90 7.95 24125 8.41 8.41 7.90 8.01
04-Sep-17 8.30 8.30 7.95 8.05 39555 8.68 8.68 7.95 8.15
01-Sep-17 8.80 8.80 8.30 8.35 85652 8.80 8.80 8.30 8.56
31-Aug-17 9.00 9.00 8.55 8.60 32055 8.81 9.00 8.55 8.79
30-Aug-17 9.15 9.35 8.85 9.00 22683 8.53 9.35 8.53 9.09
29-Aug-17 8.80 9.10 8.50 9.05 49166 8.19 9.10 8.19 8.86
28-Aug-17 8.20 8.70 8.20 8.70 25683 7.93 8.70 7.93 8.45
24-Aug-17 8.00 8.30 7.95 8.30 17367 7.73 8.30 7.73 8.14

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Prajay Engineers Syndicate

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 10.25 10.75 9.40 9.45 235 K 8.61 10.75 8.61 9.96
11-Sep-17 15-Sep-17 8.10 9.80 8.00 9.80 355 K 8.30 9.80 8.00 8.92
04-Sep-17 08-Sep-17 8.30 8.50 7.65 8.10 184 K 8.47 8.50 7.65 8.14
28-Aug-17 01-Sep-17 8.20 9.35 8.20 8.35 215 K 8.41 9.35 8.20 8.52
21-Aug-17 25-Aug-17 7.95 8.30 7.50 8.30 75875 8.80 8.80 7.50 8.01
14-Aug-17 18-Aug-17 8.40 8.40 7.55 7.75 262 K 9.57 9.57 7.55 8.02
07-Aug-17 11-Aug-17 9.95 10.00 8.15 8.15 410 K 10.08 10.08 8.15 9.06
31-Jul-17 04-Aug-17 9.25 10.10 9.10 9.90 255 K 10.58 10.58 9.10 9.59
24-Jul-17 28-Jul-17 11.00 11.00 9.40 9.50 465 K 10.94 11.00 9.40 10.22
17-Jul-17 21-Jul-17 10.90 11.15 10.20 10.75 336 K 11.13 11.15 10.20 10.75
10-Jul-17 14-Jul-17 11.00 11.65 10.85 10.90 202 K 11.15 11.65 10.85 11.10
03-Jul-17 07-Jul-17 10.60 11.40 10.60 11.30 216 K 11.33 11.40 10.60 10.98
26-Jun-17 30-Jun-17 11.60 11.80 10.75 10.85 182 K 11.40 11.80 10.75 11.25
19-Jun-17 23-Jun-17 11.40 13.20 10.70 11.85 697 K 11.02 13.20 10.70 11.79
12-Jun-17 16-Jun-17 10.35 11.15 10.25 10.95 285 K 11.36 11.36 10.25 10.68
05-Jun-17 09-Jun-17 11.00 11.00 10.00 10.75 236 K 12.04 12.04 10.00 10.69
29-May-17 02-Jun-17 11.00 11.45 10.55 11.05 312 K 13.06 13.06 10.55 11.01
22-May-17 26-May-17 13.15 13.45 10.50 11.35 675 K 14.01 14.01 10.50 12.11
15-May-17 19-May-17 14.50 14.60 12.90 13.15 260 K 14.23 14.60 12.90 13.79
08-May-17 12-May-17 14.15 15.20 13.75 14.15 443 K 14.15 15.20 13.75 14.31

Monthly OHLCV of Prajay Engineers Syndicate

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 10.25 10.75 9.40 9.45 235 K 8.61 10.75 8.61 9.96
11-Sep-17 15-Sep-17 8.10 9.80 8.00 9.80 355 K 8.30 9.80 8.00 8.92
04-Sep-17 08-Sep-17 8.30 8.50 7.65 8.10 184 K 8.47 8.50 7.65 8.14
28-Aug-17 01-Sep-17 8.20 9.35 8.20 8.35 215 K 8.41 9.35 8.20 8.52
21-Aug-17 25-Aug-17 7.95 8.30 7.50 8.30 75875 8.80 8.80 7.50 8.01
14-Aug-17 18-Aug-17 8.40 8.40 7.55 7.75 262 K 9.57 9.57 7.55 8.02
07-Aug-17 11-Aug-17 9.95 10.00 8.15 8.15 410 K 10.08 10.08 8.15 9.06
31-Jul-17 04-Aug-17 9.25 10.10 9.10 9.90 255 K 10.58 10.58 9.10 9.59
24-Jul-17 28-Jul-17 11.00 11.00 9.40 9.50 465 K 10.94 11.00 9.40 10.22
17-Jul-17 21-Jul-17 10.90 11.15 10.20 10.75 336 K 11.13 11.15 10.20 10.75
10-Jul-17 14-Jul-17 11.00 11.65 10.85 10.90 202 K 11.15 11.65 10.85 11.10
03-Jul-17 07-Jul-17 10.60 11.40 10.60 11.30 216 K 11.33 11.40 10.60 10.98
26-Jun-17 30-Jun-17 11.60 11.80 10.75 10.85 182 K 11.40 11.80 10.75 11.25
19-Jun-17 23-Jun-17 11.40 13.20 10.70 11.85 697 K 11.02 13.20 10.70 11.79
12-Jun-17 16-Jun-17 10.35 11.15 10.25 10.95 285 K 11.36 11.36 10.25 10.68
05-Jun-17 09-Jun-17 11.00 11.00 10.00 10.75 236 K 12.04 12.04 10.00 10.69
29-May-17 02-Jun-17 11.00 11.45 10.55 11.05 312 K 13.06 13.06 10.55 11.01
22-May-17 26-May-17 13.15 13.45 10.50 11.35 675 K 14.01 14.01 10.50 12.11
15-May-17 19-May-17 14.50 14.60 12.90 13.15 260 K 14.23 14.60 12.90 13.79
08-May-17 12-May-17 14.15 15.20 13.75 14.15 443 K 14.15 15.20 13.75 14.31
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.