Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Prajay Engineers Syndicate (PRAENG)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Prajay Engineers Syndicate
Weekly Candlestick Chart for Prajay Engineers Syndicate

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Prajay Engineers Syndicate on 16/11/2017
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Prajay Engineers Syndicate on 16/11/2017
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Prajay Engineers Syndicate on 03/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Prajay Engineers Syndicate on 27/10/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Prajay Engineers Syndicate on 17/11/2017 Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Prajay Engineers Syndicate on 31/10/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Prajay Engineers Syndicate

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 10.45 11.55 10.45 11.25 290 K 11.40 11.55 10.45 10.92
16-Nov-17 11.00 11.00 11.00 11.00 7208 11.81 11.81 11.00
15-Nov-17 12.65 12.65 11.55 11.55 242 K 11.52 12.65 11.52 12.10
14-Nov-17 12.15 12.15 11.60 12.15 131 K 11.02 12.15 11.02 12.01
13-Nov-17 11.60 11.60 11.60 11.60 41020 10.45 10.45 11.60
10-Nov-17 11.05 11.05 10.75 11.05 75192 9.92 11.05 9.92 10.98
09-Nov-17 9.90 10.55 9.90 10.55 106 K 9.61 10.55 9.61 10.23
08-Nov-17 9.95 10.05 9.40 10.05 66854 9.37 10.05 9.37 9.86
07-Nov-17 9.25 9.70 9.05 9.60 98536 9.33 9.70 9.05 9.40
06-Nov-17 9.25 9.85 9.25 9.25 28690 9.26 9.85 9.25 9.40
03-Nov-17 9.25 9.80 8.90 9.50 51064 9.16 9.80 8.90 9.36
02-Nov-17 9.60 9.60 9.05 9.35 40843 8.92 9.60 8.92 9.40
01-Nov-17 8.75 9.30 8.75 9.30 102 K 8.82 9.30 8.75 9.02
31-Oct-17 8.80 9.10 8.65 8.90 22393 8.79 9.10 8.65 8.86
30-Oct-17 8.90 8.90 8.70 8.75 38415 8.76 8.90 8.70 8.81
27-Oct-17 8.80 9.00 8.70 8.75 36193 8.71 9.00 8.70 8.81
26-Oct-17 8.95 9.00 8.70 8.90 71629 8.53 9.00 8.53 8.89
25-Oct-17 8.95 8.95 8.45 8.60 73752 8.32 8.95 8.32 8.74
24-Oct-17 8.50 8.55 8.45 8.55 39068 8.12 8.55 8.12 8.51
23-Oct-17 7.90 8.25 7.90 8.15 28022 8.19 8.25 7.90 8.05

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Prajay Engineers Syndicate

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 11.60 12.65 10.45 11.25 713 K 9.47 12.65 9.47 11.49
06-Nov-17 10-Nov-17 9.25 11.05 9.05 11.05 375 K 8.83 11.05 8.83 10.10
30-Oct-17 03-Nov-17 8.90 9.80 8.65 9.50 254 K 8.46 9.80 8.46 9.21
23-Oct-17 27-Oct-17 7.90 9.00 7.90 8.75 248 K 8.53 9.00 7.90 8.39
16-Oct-17 20-Oct-17 8.70 8.75 7.90 8.10 185 K 8.69 8.75 7.90 8.36
09-Oct-17 13-Oct-17 8.45 9.45 8.05 8.65 302 K 8.73 9.45 8.05 8.65
02-Oct-17 06-Oct-17 8.60 8.95 7.80 8.20 183 K 9.07 9.07 7.80 8.39
25-Sep-17 29-Sep-17 9.00 9.45 8.60 8.70 157 K 9.19 9.45 8.60 8.94
18-Sep-17 22-Sep-17 10.25 10.75 9.00 9.10 281 K 8.61 10.75 8.61 9.78
11-Sep-17 15-Sep-17 8.10 9.80 8.00 9.80 355 K 8.30 9.80 8.00 8.92
04-Sep-17 08-Sep-17 8.30 8.50 7.65 8.10 184 K 8.47 8.50 7.65 8.14
28-Aug-17 01-Sep-17 8.20 9.35 8.20 8.35 215 K 8.41 9.35 8.20 8.52
21-Aug-17 25-Aug-17 7.95 8.30 7.50 8.30 75875 8.80 8.80 7.50 8.01
14-Aug-17 18-Aug-17 8.40 8.40 7.55 7.75 262 K 9.57 9.57 7.55 8.02
07-Aug-17 11-Aug-17 9.95 10.00 8.15 8.15 410 K 10.08 10.08 8.15 9.06
31-Jul-17 04-Aug-17 9.25 10.10 9.10 9.90 255 K 10.58 10.58 9.10 9.59
24-Jul-17 28-Jul-17 11.00 11.00 9.40 9.50 465 K 10.94 11.00 9.40 10.22
17-Jul-17 21-Jul-17 10.90 11.15 10.20 10.75 336 K 11.13 11.15 10.20 10.75
10-Jul-17 14-Jul-17 11.00 11.65 10.85 10.90 202 K 11.15 11.65 10.85 11.10
03-Jul-17 07-Jul-17 10.60 11.40 10.60 11.30 216 K 11.33 11.40 10.60 10.98

Monthly OHLCV of Prajay Engineers Syndicate

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 11.60 12.65 10.45 11.25 713 K 9.47 12.65 9.47 11.49
06-Nov-17 10-Nov-17 9.25 11.05 9.05 11.05 375 K 8.83 11.05 8.83 10.10
30-Oct-17 03-Nov-17 8.90 9.80 8.65 9.50 254 K 8.46 9.80 8.46 9.21
23-Oct-17 27-Oct-17 7.90 9.00 7.90 8.75 248 K 8.53 9.00 7.90 8.39
16-Oct-17 20-Oct-17 8.70 8.75 7.90 8.10 185 K 8.69 8.75 7.90 8.36
09-Oct-17 13-Oct-17 8.45 9.45 8.05 8.65 302 K 8.73 9.45 8.05 8.65
02-Oct-17 06-Oct-17 8.60 8.95 7.80 8.20 183 K 9.07 9.07 7.80 8.39
25-Sep-17 29-Sep-17 9.00 9.45 8.60 8.70 157 K 9.19 9.45 8.60 8.94
18-Sep-17 22-Sep-17 10.25 10.75 9.00 9.10 281 K 8.61 10.75 8.61 9.78
11-Sep-17 15-Sep-17 8.10 9.80 8.00 9.80 355 K 8.30 9.80 8.00 8.92
04-Sep-17 08-Sep-17 8.30 8.50 7.65 8.10 184 K 8.47 8.50 7.65 8.14
28-Aug-17 01-Sep-17 8.20 9.35 8.20 8.35 215 K 8.41 9.35 8.20 8.52
21-Aug-17 25-Aug-17 7.95 8.30 7.50 8.30 75875 8.80 8.80 7.50 8.01
14-Aug-17 18-Aug-17 8.40 8.40 7.55 7.75 262 K 9.57 9.57 7.55 8.02
07-Aug-17 11-Aug-17 9.95 10.00 8.15 8.15 410 K 10.08 10.08 8.15 9.06
31-Jul-17 04-Aug-17 9.25 10.10 9.10 9.90 255 K 10.58 10.58 9.10 9.59
24-Jul-17 28-Jul-17 11.00 11.00 9.40 9.50 465 K 10.94 11.00 9.40 10.22
17-Jul-17 21-Jul-17 10.90 11.15 10.20 10.75 336 K 11.13 11.15 10.20 10.75
10-Jul-17 14-Jul-17 11.00 11.65 10.85 10.90 202 K 11.15 11.65 10.85 11.10
03-Jul-17 07-Jul-17 10.60 11.40 10.60 11.30 216 K 11.33 11.40 10.60 10.98
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.