Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Prajay Engineers Syndicate (PRAENG)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Prajay Engineers Syndicate
Weekly Candlestick Chart for Prajay Engineers Syndicate

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Prajay Engineers Syndicate on 18/01/2018
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Prajay Engineers Syndicate on 17/01/2018
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Prajay Engineers Syndicate on 19/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three white soldiers Candlestick pattern was formed by Prajay Engineers Syndicate on 05/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three White Soldiers Weekly   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Prajay Engineers Syndicate on 29/12/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Prajay Engineers Syndicate on 30/11/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Prajay Engineers Syndicate

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jan-18 16.60 17.40 16.25 17.10 106 K 17.58 17.58 16.25 16.84
18-Jan-18 18.50 18.60 16.90 16.90 250 K 17.44 18.60 16.90 17.72
17-Jan-18 16.25 17.75 16.15 17.75 189 K 17.90 17.90 16.15 16.98
16-Jan-18 17.00 17.80 16.95 16.95 132 K 18.63 18.63 16.95 17.18
15-Jan-18 19.00 19.00 17.80 17.80 206 K 18.86 19.00 17.80 18.40
12-Jan-18 18.05 19.35 18.05 18.70 299 K 19.19 19.35 18.05 18.54
11-Jan-18 19.80 19.80 18.95 18.95 108 K 19.00 19.80 18.95 19.38
10-Jan-18 20.10 20.30 18.70 19.90 519 K 18.25 20.30 18.25 19.75
09-Jan-18 19.25 19.35 18.60 19.35 220 K 17.36 19.35 17.36 19.14
08-Jan-18 18.00 18.45 17.30 18.45 286 K 16.66 18.45 16.66 18.05
05-Jan-18 17.60 17.60 16.25 17.60 520 K 16.06 17.60 16.06 17.26
04-Jan-18 16.50 16.80 16.50 16.80 83023 15.47 16.80 15.47 16.65
03-Jan-18 15.80 16.00 15.30 16.00 208 K 15.16 16.00 15.16 15.78
02-Jan-18 15.90 15.90 14.90 15.25 183 K 14.84 15.90 14.84 15.49
01-Jan-18 14.90 15.60 14.60 15.30 179 K 14.57 15.60 14.57 15.10
29-Dec-17 14.60 15.00 14.05 14.90 256 K 14.51 15.00 14.05 14.64
28-Dec-17 14.80 15.00 14.30 14.55 181 K 14.36 15.00 14.30 14.66
27-Dec-17 15.25 15.25 14.00 14.30 157 K 14.01 15.25 14.00 14.70
26-Dec-17 14.10 14.80 13.60 14.65 156 K 13.74 14.80 13.60 14.29
22-Dec-17 14.85 15.10 13.80 14.10 273 K 13.01 15.10 13.01 14.46

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Prajay Engineers Syndicate

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 19.00 19.00 16.15 17.10 885 K 16.68 19.00 16.15 17.81
08-Jan-18 12-Jan-18 18.00 20.30 17.30 18.70 1433 K 14.78 20.30 14.78 18.58
01-Jan-18 05-Jan-18 14.90 17.60 14.60 17.60 1175 K 13.39 17.60 13.39 16.18
25-Dec-17 29-Dec-17 14.10 15.25 13.60 14.90 751 K 12.32 15.25 12.32 14.46
18-Dec-17 22-Dec-17 11.70 15.10 11.00 14.10 855 K 11.66 15.10 11.00 12.98
11-Dec-17 15-Dec-17 12.35 13.00 11.40 11.95 342 K 11.15 13.00 11.15 12.18
04-Dec-17 08-Dec-17 10.60 12.20 10.00 12.20 432 K 11.05 12.20 10.00 11.25
27-Nov-17 01-Dec-17 11.10 11.65 10.40 10.80 304 K 11.11 11.65 10.40 10.99
20-Nov-17 24-Nov-17 11.30 12.85 11.30 11.55 473 K 10.48 12.85 10.48 11.75
13-Nov-17 17-Nov-17 11.60 12.65 10.45 11.25 713 K 9.47 12.65 9.47 11.49
06-Nov-17 10-Nov-17 9.25 11.05 9.05 11.05 375 K 8.83 11.05 8.83 10.10
30-Oct-17 03-Nov-17 8.90 9.80 8.65 9.50 254 K 8.46 9.80 8.46 9.21
23-Oct-17 27-Oct-17 7.90 9.00 7.90 8.75 248 K 8.53 9.00 7.90 8.39
16-Oct-17 20-Oct-17 8.70 8.75 7.90 8.10 185 K 8.69 8.75 7.90 8.36
09-Oct-17 13-Oct-17 8.45 9.45 8.05 8.65 302 K 8.73 9.45 8.05 8.65
02-Oct-17 06-Oct-17 8.60 8.95 7.80 8.20 183 K 9.07 9.07 7.80 8.39
25-Sep-17 29-Sep-17 9.00 9.45 8.60 8.70 157 K 9.19 9.45 8.60 8.94
18-Sep-17 22-Sep-17 10.25 10.75 9.00 9.10 281 K 8.61 10.75 8.61 9.78
11-Sep-17 15-Sep-17 8.10 9.80 8.00 9.80 355 K 8.30 9.80 8.00 8.92
04-Sep-17 08-Sep-17 8.30 8.50 7.65 8.10 184 K 8.47 8.50 7.65 8.14

Monthly OHLCV of Prajay Engineers Syndicate

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 19.00 19.00 16.15 17.10 885 K 16.68 19.00 16.15 17.81
08-Jan-18 12-Jan-18 18.00 20.30 17.30 18.70 1433 K 14.78 20.30 14.78 18.58
01-Jan-18 05-Jan-18 14.90 17.60 14.60 17.60 1175 K 13.39 17.60 13.39 16.18
25-Dec-17 29-Dec-17 14.10 15.25 13.60 14.90 751 K 12.32 15.25 12.32 14.46
18-Dec-17 22-Dec-17 11.70 15.10 11.00 14.10 855 K 11.66 15.10 11.00 12.98
11-Dec-17 15-Dec-17 12.35 13.00 11.40 11.95 342 K 11.15 13.00 11.15 12.18
04-Dec-17 08-Dec-17 10.60 12.20 10.00 12.20 432 K 11.05 12.20 10.00 11.25
27-Nov-17 01-Dec-17 11.10 11.65 10.40 10.80 304 K 11.11 11.65 10.40 10.99
20-Nov-17 24-Nov-17 11.30 12.85 11.30 11.55 473 K 10.48 12.85 10.48 11.75
13-Nov-17 17-Nov-17 11.60 12.65 10.45 11.25 713 K 9.47 12.65 9.47 11.49
06-Nov-17 10-Nov-17 9.25 11.05 9.05 11.05 375 K 8.83 11.05 8.83 10.10
30-Oct-17 03-Nov-17 8.90 9.80 8.65 9.50 254 K 8.46 9.80 8.46 9.21
23-Oct-17 27-Oct-17 7.90 9.00 7.90 8.75 248 K 8.53 9.00 7.90 8.39
16-Oct-17 20-Oct-17 8.70 8.75 7.90 8.10 185 K 8.69 8.75 7.90 8.36
09-Oct-17 13-Oct-17 8.45 9.45 8.05 8.65 302 K 8.73 9.45 8.05 8.65
02-Oct-17 06-Oct-17 8.60 8.95 7.80 8.20 183 K 9.07 9.07 7.80 8.39
25-Sep-17 29-Sep-17 9.00 9.45 8.60 8.70 157 K 9.19 9.45 8.60 8.94
18-Sep-17 22-Sep-17 10.25 10.75 9.00 9.10 281 K 8.61 10.75 8.61 9.78
11-Sep-17 15-Sep-17 8.10 9.80 8.00 9.80 355 K 8.30 9.80 8.00 8.92
04-Sep-17 08-Sep-17 8.30 8.50 7.65 8.10 184 K 8.47 8.50 7.65 8.14
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.