Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Jaihind Projects (JAIHINDPRO)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Jaihind Projects
Weekly Candlestick Chart for Jaihind Projects

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Jaihind Projects on 05/10/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Jaihind Projects on 05/10/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Jaihind Projects on 05/10/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Jaihind Projects on 22/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Jaihind Projects on 05/10/2017 Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by Jaihind Projects on 31/08/2017

Daily OHLCV of Jaihind Projects

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Oct-17 5.20 5.20 5.20 5.20 2147 5.35 5.35 5.20
29-Sep-17 5.45 5.45 5.45 5.45 151 5.26 5.26 5.45
28-Sep-17 5.20 5.20 5.20 5.20 2000 5.32 5.32 5.20
25-Sep-17 5.30 5.30 5.30 5.30 250 5.33 5.33 5.30
22-Sep-17 5.35 5.35 5.35 5.35 20 5.32 5.32 5.35
20-Sep-17 5.30 5.30 5.30 5.30 250 5.33 5.33 5.30
18-Sep-17 5.20 5.20 5.20 5.20 2718 5.47 5.47 5.20
14-Sep-17 5.45 5.45 5.45 5.45 25 5.48 5.48 5.45
13-Sep-17 5.45 5.45 5.45 5.45 125 5.52 5.52 5.45
07-Sep-17 5.45 5.45 5.45 5.45 9 5.59 5.59 5.45
05-Sep-17 5.60 5.60 5.60 5.60 114 5.58 5.58 5.60
31-Aug-17 5.60 5.60 5.60 5.60 1000 5.55 5.55 5.60
30-Aug-17 5.55 5.55 5.35 5.35 600 5.66 5.66 5.35 5.45
29-Aug-17 5.55 5.55 5.55 5.55 100 5.77 5.77 5.55

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jaihind Projects

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Oct-17 06-Oct-17 5.20 5.20 5.20 5.20 2147 5.37 5.37 5.20
25-Sep-17 29-Sep-17 5.30 5.45 5.20 5.45 2401 5.39 5.45 5.20 5.35
18-Sep-17 22-Sep-17 5.20 5.35 5.20 5.35 2988 5.50 5.50 5.20 5.28
11-Sep-17 15-Sep-17 5.45 5.45 5.45 5.45 150 5.56 5.56 5.45
04-Sep-17 08-Sep-17 5.60 5.60 5.45 5.45 123 5.59 5.60 5.45 5.52
28-Aug-17 01-Sep-17 5.55 5.60 5.35 5.60 1700 5.66 5.66 5.35 5.52
21-Aug-17 25-Aug-17 5.65 5.90 5.65 5.70 2403 5.60 5.90 5.60 5.73
14-Aug-17 18-Aug-17 5.35 5.80 5.35 5.65 15596 5.66 5.80 5.35 5.54
07-Aug-17 11-Aug-17 5.65 5.65 5.50 5.55 4100 5.74 5.74 5.50 5.59
31-Jul-17 04-Aug-17 5.70 5.70 5.70 5.70 1000 5.77 5.77 5.70
24-Jul-17 28-Jul-17 5.75 6.00 5.65 5.70 21080 5.77 6.00 5.65 5.77
17-Jul-17 21-Jul-17 5.45 6.05 5.45 5.85 23701 5.85 6.05 5.45 5.70
10-Jul-17 14-Jul-17 6.00 6.00 5.70 5.70 13846 5.84 6.00 5.70 5.85
03-Jul-17 07-Jul-17 5.95 6.30 5.95 6.00 10699 5.64 6.30 5.64 6.05
26-Jun-17 30-Jun-17 5.50 5.90 5.50 5.70 3499 5.63 5.90 5.50 5.65
19-Jun-17 23-Jun-17 5.35 5.75 5.30 5.50 3700 5.78 5.78 5.30 5.48
12-Jun-17 16-Jun-17 6.00 6.00 5.55 5.55 18913 5.78 6.00 5.55 5.78
05-Jun-17 09-Jun-17 5.80 6.00 5.35 5.75 30900 5.84 6.00 5.35 5.72
29-May-17 02-Jun-17 5.80 5.90 5.60 5.85 8949 5.89 5.90 5.60 5.79
22-May-17 26-May-17 6.00 6.00 5.70 5.70 32371 5.94 6.00 5.70 5.85

Monthly OHLCV of Jaihind Projects

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Oct-17 06-Oct-17 5.20 5.20 5.20 5.20 2147 5.37 5.37 5.20
25-Sep-17 29-Sep-17 5.30 5.45 5.20 5.45 2401 5.39 5.45 5.20 5.35
18-Sep-17 22-Sep-17 5.20 5.35 5.20 5.35 2988 5.50 5.50 5.20 5.28
11-Sep-17 15-Sep-17 5.45 5.45 5.45 5.45 150 5.56 5.56 5.45
04-Sep-17 08-Sep-17 5.60 5.60 5.45 5.45 123 5.59 5.60 5.45 5.52
28-Aug-17 01-Sep-17 5.55 5.60 5.35 5.60 1700 5.66 5.66 5.35 5.52
21-Aug-17 25-Aug-17 5.65 5.90 5.65 5.70 2403 5.60 5.90 5.60 5.73
14-Aug-17 18-Aug-17 5.35 5.80 5.35 5.65 15596 5.66 5.80 5.35 5.54
07-Aug-17 11-Aug-17 5.65 5.65 5.50 5.55 4100 5.74 5.74 5.50 5.59
31-Jul-17 04-Aug-17 5.70 5.70 5.70 5.70 1000 5.77 5.77 5.70
24-Jul-17 28-Jul-17 5.75 6.00 5.65 5.70 21080 5.77 6.00 5.65 5.77
17-Jul-17 21-Jul-17 5.45 6.05 5.45 5.85 23701 5.85 6.05 5.45 5.70
10-Jul-17 14-Jul-17 6.00 6.00 5.70 5.70 13846 5.84 6.00 5.70 5.85
03-Jul-17 07-Jul-17 5.95 6.30 5.95 6.00 10699 5.64 6.30 5.64 6.05
26-Jun-17 30-Jun-17 5.50 5.90 5.50 5.70 3499 5.63 5.90 5.50 5.65
19-Jun-17 23-Jun-17 5.35 5.75 5.30 5.50 3700 5.78 5.78 5.30 5.48
12-Jun-17 16-Jun-17 6.00 6.00 5.55 5.55 18913 5.78 6.00 5.55 5.78
05-Jun-17 09-Jun-17 5.80 6.00 5.35 5.75 30900 5.84 6.00 5.35 5.72
29-May-17 02-Jun-17 5.80 5.90 5.60 5.85 8949 5.89 5.90 5.60 5.79
22-May-17 26-May-17 6.00 6.00 5.70 5.70 32371 5.94 6.00 5.70 5.85
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.