Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of DS Kulkarni Developers (DSKULKARNI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for DS Kulkarni Developers Ltd
Weekly Candlestick Chart for DS Kulkarni Developers Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 18/09/2017
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 08/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 19/09/2017 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 31/08/2017 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 31/08/2017 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 31/07/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of D.S. Kulkarni Developers Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-17 29.00 29.00 28.00 28.45 21185 30.29 30.29 28.00 28.61
18-Sep-17 30.65 30.70 28.55 29.10 32772 30.84 30.84 28.55 29.75
15-Sep-17 29.00 31.95 29.00 29.85 97659 31.73 31.95 29.00 29.95
14-Sep-17 30.50 30.50 30.50 30.50 2374 32.95 32.95 30.50
13-Sep-17 35.40 35.40 32.10 32.10 43708 32.15 35.40 32.10 33.75
12-Sep-17 33.75 33.75 33.70 33.75 49464 30.57 33.75 30.57 33.74
11-Sep-17 32.15 32.15 31.90 32.15 80394 29.05 32.15 29.05 32.09
08-Sep-17 30.65 30.65 29.60 30.65 119 K 27.72 30.65 27.72 30.39
07-Sep-17 28.85 29.20 28.50 29.20 104 K 26.50 29.20 26.50 28.94
06-Sep-17 27.00 27.85 27.00 27.85 99809 25.58 27.85 25.58 27.42
05-Sep-17 24.75 26.55 24.75 26.55 43547 25.51 26.55 24.75 25.65
04-Sep-17 26.00 26.65 24.75 25.30 24032 25.34 26.65 24.75 25.68
01-Sep-17 25.00 26.15 24.80 26.05 30047 25.17 26.15 24.80 25.50
31-Aug-17 25.00 25.10 24.30 24.95 13893 25.51 25.51 24.30 24.84
30-Aug-17 25.15 25.40 24.20 25.00 61016 26.08 26.08 24.20 24.94
29-Aug-17 26.60 26.60 25.45 25.45 24079 26.13 26.60 25.45 26.03
28-Aug-17 27.00 27.20 26.20 26.75 12637 25.48 27.20 25.48 26.79
24-Aug-17 24.85 26.05 24.40 26.05 25769 25.62 26.05 24.40 25.34
23-Aug-17 24.20 25.40 24.20 24.85 89312 26.58 26.58 24.20 24.66
22-Aug-17 25.45 25.45 25.45 25.45 17044 27.72 27.72 25.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of D.S. Kulkarni Developers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 30.65 30.70 28.00 28.45 53957 29.60 30.70 28.00 29.45
11-Sep-17 15-Sep-17 32.15 35.40 29.00 29.85 273 K 27.59 35.40 27.59 31.60
04-Sep-17 08-Sep-17 26.00 30.65 24.75 30.65 390 K 27.17 30.65 24.75 28.01
28-Aug-17 01-Sep-17 27.00 27.20 24.20 26.05 141 K 28.23 28.23 24.20 26.11
21-Aug-17 25-Aug-17 28.50 28.50 24.20 26.05 146 K 29.66 29.66 24.20 26.81
14-Aug-17 18-Aug-17 28.25 29.30 25.60 28.15 156 K 31.49 31.49 25.60 27.83
07-Aug-17 11-Aug-17 31.05 31.90 28.00 28.20 198 K 33.19 33.19 28.00 29.79
31-Jul-17 04-Aug-17 37.90 39.75 32.65 32.65 323 K 30.65 39.75 30.65 35.74
24-Jul-17 28-Jul-17 29.80 36.10 29.80 36.10 691 K 28.34 36.10 28.34 32.95
17-Jul-17 21-Jul-17 27.05 28.40 25.10 28.40 183 K 29.45 29.45 25.10 27.24
10-Jul-17 14-Jul-17 27.10 29.05 25.40 27.05 175 K 31.75 31.75 25.40 27.15
03-Jul-17 07-Jul-17 32.20 32.20 26.90 27.70 221 K 33.75 33.75 26.90 29.75
26-Jun-17 30-Jun-17 29.70 30.85 26.85 30.75 127 K 37.95 37.95 26.85 29.54
19-Jun-17 23-Jun-17 36.70 38.25 31.25 31.25 121 K 41.54 41.54 31.25 34.36
12-Jun-17 16-Jun-17 36.65 39.90 33.25 38.40 262 K 46.04 46.04 33.25 37.05
05-Jun-17 09-Jun-17 41.40 43.20 37.25 38.55 517 K 51.98 51.98 37.25 40.10
29-May-17 02-Jun-17 52.00 52.00 43.40 43.40 39016 56.25 56.25 43.40 47.70
22-May-17 26-May-17 54.50 55.90 49.25 52.40 112 K 59.49 59.49 49.25 53.01
15-May-17 19-May-17 59.00 62.00 55.00 55.35 356 K 61.14 62.00 55.00 57.84
08-May-17 12-May-17 60.50 62.75 57.80 58.65 371 K 62.36 62.75 57.80 59.93

Monthly OHLCV of D.S. Kulkarni Developers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 30.65 30.70 28.00 28.45 53957 29.60 30.70 28.00 29.45
11-Sep-17 15-Sep-17 32.15 35.40 29.00 29.85 273 K 27.59 35.40 27.59 31.60
04-Sep-17 08-Sep-17 26.00 30.65 24.75 30.65 390 K 27.17 30.65 24.75 28.01
28-Aug-17 01-Sep-17 27.00 27.20 24.20 26.05 141 K 28.23 28.23 24.20 26.11
21-Aug-17 25-Aug-17 28.50 28.50 24.20 26.05 146 K 29.66 29.66 24.20 26.81
14-Aug-17 18-Aug-17 28.25 29.30 25.60 28.15 156 K 31.49 31.49 25.60 27.83
07-Aug-17 11-Aug-17 31.05 31.90 28.00 28.20 198 K 33.19 33.19 28.00 29.79
31-Jul-17 04-Aug-17 37.90 39.75 32.65 32.65 323 K 30.65 39.75 30.65 35.74
24-Jul-17 28-Jul-17 29.80 36.10 29.80 36.10 691 K 28.34 36.10 28.34 32.95
17-Jul-17 21-Jul-17 27.05 28.40 25.10 28.40 183 K 29.45 29.45 25.10 27.24
10-Jul-17 14-Jul-17 27.10 29.05 25.40 27.05 175 K 31.75 31.75 25.40 27.15
03-Jul-17 07-Jul-17 32.20 32.20 26.90 27.70 221 K 33.75 33.75 26.90 29.75
26-Jun-17 30-Jun-17 29.70 30.85 26.85 30.75 127 K 37.95 37.95 26.85 29.54
19-Jun-17 23-Jun-17 36.70 38.25 31.25 31.25 121 K 41.54 41.54 31.25 34.36
12-Jun-17 16-Jun-17 36.65 39.90 33.25 38.40 262 K 46.04 46.04 33.25 37.05
05-Jun-17 09-Jun-17 41.40 43.20 37.25 38.55 517 K 51.98 51.98 37.25 40.10
29-May-17 02-Jun-17 52.00 52.00 43.40 43.40 39016 56.25 56.25 43.40 47.70
22-May-17 26-May-17 54.50 55.90 49.25 52.40 112 K 59.49 59.49 49.25 53.01
15-May-17 19-May-17 59.00 62.00 55.00 55.35 356 K 61.14 62.00 55.00 57.84
08-May-17 12-May-17 60.50 62.75 57.80 58.65 371 K 62.36 62.75 57.80 59.93
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.