Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of DS Kulkarni Developers (DSKULKARNI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for DS Kulkarni Developers Ltd
Weekly Candlestick Chart for DS Kulkarni Developers Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 22/01/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 23/01/2018
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 23/01/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 29/12/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 30/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Hammer at downtrend Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 30/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of D.S. Kulkarni Developers Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-18 22.50 22.50 21.55 22.10 28545 21.99 22.50 21.55 22.16
22-Jan-18 21.95 22.30 20.80 22.00 27550 22.22 22.30 20.80 21.76
19-Jan-18 22.00 22.70 20.90 21.35 56021 22.71 22.71 20.90 21.74
18-Jan-18 22.90 23.55 21.90 22.00 67927 22.83 23.55 21.90 22.59
17-Jan-18 23.00 23.10 22.20 22.60 16799 22.94 23.10 22.20 22.72
16-Jan-18 22.70 23.85 22.50 23.00 90259 22.88 23.85 22.50 23.01
15-Jan-18 23.15 23.55 22.20 22.75 62839 22.84 23.55 22.20 22.91
12-Jan-18 22.35 23.40 22.35 22.45 88470 23.04 23.40 22.35 22.64
11-Jan-18 23.35 23.90 22.00 22.30 85083 23.20 23.90 22.00 22.89
10-Jan-18 23.10 23.60 22.80 22.90 26847 23.29 23.60 22.80 23.10
09-Jan-18 23.40 23.90 22.40 23.35 25199 23.32 23.90 22.40 23.26
08-Jan-18 23.00 24.05 22.80 23.25 37546 23.37 24.05 22.80 23.28
05-Jan-18 23.95 24.00 22.35 23.05 47150 23.41 24.00 22.35 23.34
04-Jan-18 23.95 23.95 23.00 23.50 25215 23.21 23.95 23.00 23.60
03-Jan-18 23.80 23.80 22.15 23.20 24316 23.18 23.80 22.15 23.24
02-Jan-18 24.20 24.20 22.80 22.95 31484 22.83 24.20 22.80 23.54
01-Jan-18 22.90 23.90 22.90 23.80 56549 22.28 23.90 22.28 23.37
29-Dec-17 22.00 22.90 22.00 22.80 45531 22.14 22.90 22.00 22.42
28-Dec-17 22.15 22.45 21.40 21.85 109 K 22.32 22.45 21.40 21.96
27-Dec-17 23.00 23.00 22.30 22.50 110 K 21.93 23.00 21.93 22.70

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of D.S. Kulkarni Developers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 21.95 22.50 20.80 22.10 56095 22.57 22.57 20.80 21.84
15-Jan-18 19-Jan-18 23.15 23.85 20.90 21.35 293 K 22.83 23.85 20.90 22.31
08-Jan-18 12-Jan-18 23.00 24.05 22.00 22.45 263 K 22.78 24.05 22.00 22.88
01-Jan-18 05-Jan-18 22.90 24.20 22.15 23.05 184 K 22.49 24.20 22.15 23.08
25-Dec-17 29-Dec-17 22.85 23.00 21.40 22.80 346 K 22.46 23.00 21.40 22.51
18-Dec-17 22-Dec-17 22.20 22.70 19.85 21.85 320 K 23.28 23.28 19.85 21.65
11-Dec-17 15-Dec-17 24.50 24.50 21.55 22.25 131 K 23.36 24.50 21.55 23.20
04-Dec-17 08-Dec-17 24.55 25.80 21.50 23.50 424 K 22.88 25.80 21.50 23.84
27-Nov-17 01-Dec-17 23.55 28.50 23.10 25.80 937 K 20.52 28.50 20.52 25.24
20-Nov-17 24-Nov-17 17.35 22.45 17.35 22.45 644 K 21.14 22.45 17.35 19.90
13-Nov-17 17-Nov-17 20.10 20.45 16.15 17.70 395 K 23.68 23.68 16.15 18.60
06-Nov-17 10-Nov-17 24.20 24.20 20.70 20.70 242 K 24.92 24.92 20.70 22.45
30-Oct-17 03-Nov-17 25.00 25.75 22.75 23.55 221 K 25.57 25.75 22.75 24.26
23-Oct-17 27-Oct-17 25.70 26.50 24.10 25.25 104 K 25.76 26.50 24.10 25.39
16-Oct-17 20-Oct-17 24.75 26.00 23.75 25.75 110 K 26.45 26.45 23.75 25.06
09-Oct-17 13-Oct-17 26.70 28.50 24.25 24.75 185 K 26.85 28.50 24.25 26.05
02-Oct-17 06-Oct-17 26.50 27.00 24.60 26.70 167 K 27.50 27.50 24.60 26.20
25-Sep-17 29-Sep-17 25.45 28.05 24.20 25.70 151 K 29.15 29.15 24.20 25.85
18-Sep-17 22-Sep-17 30.65 30.70 26.75 26.75 227 K 29.60 30.70 26.75 28.71
11-Sep-17 15-Sep-17 32.15 35.40 29.00 29.85 273 K 27.59 35.40 27.59 31.60

Monthly OHLCV of D.S. Kulkarni Developers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 21.95 22.50 20.80 22.10 56095 22.57 22.57 20.80 21.84
15-Jan-18 19-Jan-18 23.15 23.85 20.90 21.35 293 K 22.83 23.85 20.90 22.31
08-Jan-18 12-Jan-18 23.00 24.05 22.00 22.45 263 K 22.78 24.05 22.00 22.88
01-Jan-18 05-Jan-18 22.90 24.20 22.15 23.05 184 K 22.49 24.20 22.15 23.08
25-Dec-17 29-Dec-17 22.85 23.00 21.40 22.80 346 K 22.46 23.00 21.40 22.51
18-Dec-17 22-Dec-17 22.20 22.70 19.85 21.85 320 K 23.28 23.28 19.85 21.65
11-Dec-17 15-Dec-17 24.50 24.50 21.55 22.25 131 K 23.36 24.50 21.55 23.20
04-Dec-17 08-Dec-17 24.55 25.80 21.50 23.50 424 K 22.88 25.80 21.50 23.84
27-Nov-17 01-Dec-17 23.55 28.50 23.10 25.80 937 K 20.52 28.50 20.52 25.24
20-Nov-17 24-Nov-17 17.35 22.45 17.35 22.45 644 K 21.14 22.45 17.35 19.90
13-Nov-17 17-Nov-17 20.10 20.45 16.15 17.70 395 K 23.68 23.68 16.15 18.60
06-Nov-17 10-Nov-17 24.20 24.20 20.70 20.70 242 K 24.92 24.92 20.70 22.45
30-Oct-17 03-Nov-17 25.00 25.75 22.75 23.55 221 K 25.57 25.75 22.75 24.26
23-Oct-17 27-Oct-17 25.70 26.50 24.10 25.25 104 K 25.76 26.50 24.10 25.39
16-Oct-17 20-Oct-17 24.75 26.00 23.75 25.75 110 K 26.45 26.45 23.75 25.06
09-Oct-17 13-Oct-17 26.70 28.50 24.25 24.75 185 K 26.85 28.50 24.25 26.05
02-Oct-17 06-Oct-17 26.50 27.00 24.60 26.70 167 K 27.50 27.50 24.60 26.20
25-Sep-17 29-Sep-17 25.45 28.05 24.20 25.70 151 K 29.15 29.15 24.20 25.85
18-Sep-17 22-Sep-17 30.65 30.70 26.75 26.75 227 K 29.60 30.70 26.75 28.71
11-Sep-17 15-Sep-17 32.15 35.40 29.00 29.85 273 K 27.59 35.40 27.59 31.60
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.