Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of DS Kulkarni Developers (DSKULKARNI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for DS Kulkarni Developers Ltd
Weekly Candlestick Chart for DS Kulkarni Developers Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 16/11/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 16/11/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 15/11/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 15/11/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 15/11/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 17/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 10/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 03/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 27/10/2017 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 31/10/2017 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by D.S. Kulkarni Developers Ltd. on 29/09/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of D.S. Kulkarni Developers Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 16.15 17.85 16.15 17.70 293 K 17.98 17.98 16.15 16.96
16-Nov-17 17.00 17.00 17.00 17.00 7796 18.96 18.96 17.00
15-Nov-17 17.85 18.50 17.85 17.85 32780 19.92 19.92 17.85 18.01
14-Nov-17 18.90 19.45 18.75 18.75 50477 20.87 20.87 18.75 18.96
13-Nov-17 20.10 20.45 19.70 19.70 10943 21.75 21.75 19.70 19.99
10-Nov-17 21.05 21.10 20.70 20.70 35996 22.62 22.62 20.70 20.89
09-Nov-17 23.30 23.30 21.75 21.75 51309 22.71 23.30 21.75 22.52
08-Nov-17 22.20 23.30 21.50 22.85 22413 22.95 23.30 21.50 22.46
07-Nov-17 22.25 22.50 21.60 22.20 43568 23.76 23.76 21.60 22.14
06-Nov-17 24.20 24.20 22.40 22.70 89586 24.14 24.20 22.40 23.38
03-Nov-17 23.20 24.35 22.75 23.55 67769 24.82 24.82 22.75 23.46
02-Nov-17 24.75 25.70 23.90 23.90 70642 25.08 25.70 23.90 24.56
01-Nov-17 24.90 25.50 24.75 25.15 27910 25.09 25.50 24.75 25.08
31-Oct-17 24.70 25.75 24.70 25.05 28880 25.13 25.75 24.70 25.05
30-Oct-17 25.00 25.60 24.50 25.20 25804 25.19 25.60 24.50 25.08
27-Oct-17 24.75 26.00 24.50 25.25 16095 25.25 26.00 24.50 25.12
26-Oct-17 24.55 25.70 24.50 25.40 26285 25.46 25.70 24.50 25.04
25-Oct-17 26.00 26.50 25.00 25.15 28500 25.25 26.50 25.00 25.66
24-Oct-17 25.10 26.10 24.10 25.40 20826 25.33 26.10 24.10 25.18
23-Oct-17 25.70 25.95 24.75 25.05 12640 25.30 25.95 24.75 25.36

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of D.S. Kulkarni Developers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 20.10 20.45 16.15 17.70 395 K 23.68 23.68 16.15 18.60
06-Nov-17 10-Nov-17 24.20 24.20 20.70 20.70 242 K 24.92 24.92 20.70 22.45
30-Oct-17 03-Nov-17 25.00 25.75 22.75 23.55 221 K 25.57 25.75 22.75 24.26
23-Oct-17 27-Oct-17 25.70 26.50 24.10 25.25 104 K 25.76 26.50 24.10 25.39
16-Oct-17 20-Oct-17 24.75 26.00 23.75 25.75 110 K 26.45 26.45 23.75 25.06
09-Oct-17 13-Oct-17 26.70 28.50 24.25 24.75 185 K 26.85 28.50 24.25 26.05
02-Oct-17 06-Oct-17 26.50 27.00 24.60 26.70 167 K 27.50 27.50 24.60 26.20
25-Sep-17 29-Sep-17 25.45 28.05 24.20 25.70 151 K 29.15 29.15 24.20 25.85
18-Sep-17 22-Sep-17 30.65 30.70 26.75 26.75 227 K 29.60 30.70 26.75 28.71
11-Sep-17 15-Sep-17 32.15 35.40 29.00 29.85 273 K 27.59 35.40 27.59 31.60
04-Sep-17 08-Sep-17 26.00 30.65 24.75 30.65 390 K 27.17 30.65 24.75 28.01
28-Aug-17 01-Sep-17 27.00 27.20 24.20 26.05 141 K 28.23 28.23 24.20 26.11
21-Aug-17 25-Aug-17 28.50 28.50 24.20 26.05 146 K 29.66 29.66 24.20 26.81
14-Aug-17 18-Aug-17 28.25 29.30 25.60 28.15 156 K 31.49 31.49 25.60 27.83
07-Aug-17 11-Aug-17 31.05 31.90 28.00 28.20 198 K 33.19 33.19 28.00 29.79
31-Jul-17 04-Aug-17 37.90 39.75 32.65 32.65 323 K 30.65 39.75 30.65 35.74
24-Jul-17 28-Jul-17 29.80 36.10 29.80 36.10 691 K 28.34 36.10 28.34 32.95
17-Jul-17 21-Jul-17 27.05 28.40 25.10 28.40 183 K 29.45 29.45 25.10 27.24
10-Jul-17 14-Jul-17 27.10 29.05 25.40 27.05 175 K 31.75 31.75 25.40 27.15
03-Jul-17 07-Jul-17 32.20 32.20 26.90 27.70 221 K 33.75 33.75 26.90 29.75

Monthly OHLCV of D.S. Kulkarni Developers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 20.10 20.45 16.15 17.70 395 K 23.68 23.68 16.15 18.60
06-Nov-17 10-Nov-17 24.20 24.20 20.70 20.70 242 K 24.92 24.92 20.70 22.45
30-Oct-17 03-Nov-17 25.00 25.75 22.75 23.55 221 K 25.57 25.75 22.75 24.26
23-Oct-17 27-Oct-17 25.70 26.50 24.10 25.25 104 K 25.76 26.50 24.10 25.39
16-Oct-17 20-Oct-17 24.75 26.00 23.75 25.75 110 K 26.45 26.45 23.75 25.06
09-Oct-17 13-Oct-17 26.70 28.50 24.25 24.75 185 K 26.85 28.50 24.25 26.05
02-Oct-17 06-Oct-17 26.50 27.00 24.60 26.70 167 K 27.50 27.50 24.60 26.20
25-Sep-17 29-Sep-17 25.45 28.05 24.20 25.70 151 K 29.15 29.15 24.20 25.85
18-Sep-17 22-Sep-17 30.65 30.70 26.75 26.75 227 K 29.60 30.70 26.75 28.71
11-Sep-17 15-Sep-17 32.15 35.40 29.00 29.85 273 K 27.59 35.40 27.59 31.60
04-Sep-17 08-Sep-17 26.00 30.65 24.75 30.65 390 K 27.17 30.65 24.75 28.01
28-Aug-17 01-Sep-17 27.00 27.20 24.20 26.05 141 K 28.23 28.23 24.20 26.11
21-Aug-17 25-Aug-17 28.50 28.50 24.20 26.05 146 K 29.66 29.66 24.20 26.81
14-Aug-17 18-Aug-17 28.25 29.30 25.60 28.15 156 K 31.49 31.49 25.60 27.83
07-Aug-17 11-Aug-17 31.05 31.90 28.00 28.20 198 K 33.19 33.19 28.00 29.79
31-Jul-17 04-Aug-17 37.90 39.75 32.65 32.65 323 K 30.65 39.75 30.65 35.74
24-Jul-17 28-Jul-17 29.80 36.10 29.80 36.10 691 K 28.34 36.10 28.34 32.95
17-Jul-17 21-Jul-17 27.05 28.40 25.10 28.40 183 K 29.45 29.45 25.10 27.24
10-Jul-17 14-Jul-17 27.10 29.05 25.40 27.05 175 K 31.75 31.75 25.40 27.15
03-Jul-17 07-Jul-17 32.20 32.20 26.90 27.70 221 K 33.75 33.75 26.90 29.75
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.