Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of DLF (DLF)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for DLF Ltd
Weekly Candlestick Chart for DLF Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by DLF Ltd. on 11/12/2017 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by DLF Ltd. on 13/12/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by DLF Ltd. on 24/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by DLF Ltd. on 17/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of DLF Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Dec-17 233.15 236.35 225.85 227.80 7124 K 236.73 236.73 225.85 230.79
12-Dec-17 236.95 239.00 232.45 233.90 4862 K 237.88 239.00 232.45 235.58
11-Dec-17 239.15 242.45 237.25 239.40 6521 K 236.20 242.45 236.20 239.56
08-Dec-17 240.00 241.80 237.45 238.40 7838 K 232.98 241.80 232.98 239.41
07-Dec-17 232.00 240.35 231.25 239.55 10567 K 230.17 240.35 230.17 235.79
06-Dec-17 228.95 234.65 228.20 231.35 8849 K 229.55 234.65 228.20 230.79
05-Dec-17 228.60 232.00 227.70 230.30 7958 K 229.45 232.00 227.70 229.65
04-Dec-17 229.00 232.65 223.75 229.00 11463 K 230.31 232.65 223.75 228.60
01-Dec-17 237.00 237.40 221.70 225.90 8262 K 230.12 237.40 221.70 230.50
30-Nov-17 227.75 234.90 227.30 233.25 10982 K 229.43 234.90 227.30 230.80
29-Nov-17 230.80 231.80 226.55 229.40 6879 K 229.22 231.80 226.55 229.64
28-Nov-17 231.85 234.00 228.20 230.10 7965 K 227.41 234.00 227.41 231.04
27-Nov-17 228.70 234.60 227.05 233.40 17682 K 223.89 234.60 223.89 230.94
24-Nov-17 224.70 229.65 221.35 228.60 10078 K 221.70 229.65 221.35 226.08
23-Nov-17 220.10 225.00 218.40 222.75 9067 K 221.84 225.00 218.40 221.56
22-Nov-17 224.00 224.90 218.70 219.85 7183 K 221.82 224.90 218.70 221.86
21-Nov-17 227.30 228.00 220.25 222.40 7713 K 219.14 228.00 219.14 224.49
20-Nov-17 223.55 229.80 222.75 227.65 19164 K 212.35 229.80 212.35 225.94
17-Nov-17 215.30 225.85 211.20 223.85 23984 K 205.65 225.85 205.65 219.05
16-Nov-17 204.80 210.20 201.60 208.70 7708 K 204.97 210.20 201.60 206.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of DLF Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Dec-17 15-Dec-17 239.15 242.45 225.85 227.80 18508 K 227.56 242.45 225.85 233.81
04-Dec-17 08-Dec-17 229.00 241.80 223.75 238.40 46677 K 221.89 241.80 221.89 233.24
27-Nov-17 01-Dec-17 228.70 237.40 221.70 225.90 51772 K 215.36 237.40 215.36 228.42
20-Nov-17 24-Nov-17 223.55 229.80 218.40 228.60 53206 K 205.63 229.80 205.63 225.09
13-Nov-17 17-Nov-17 200.25 225.85 194.15 223.85 72567 K 200.24 225.85 194.15 211.02
06-Nov-17 10-Nov-17 216.85 217.80 205.10 207.90 38312 K 188.57 217.80 188.57 211.91
30-Oct-17 03-Nov-17 185.30 216.20 184.00 213.90 79130 K 177.29 216.20 177.29 199.85
23-Oct-17 27-Oct-17 175.90 187.50 174.35 184.35 35686 K 174.05 187.50 174.05 180.52
16-Oct-17 20-Oct-17 173.35 181.30 170.65 175.25 26380 K 172.96 181.30 170.65 175.14
09-Oct-17 13-Oct-17 172.20 175.80 168.20 172.95 28783 K 173.64 175.80 168.20 172.29
02-Oct-17 06-Oct-17 168.20 174.40 166.00 171.60 28517 K 177.22 177.22 166.00 170.05
25-Sep-17 29-Sep-17 172.50 174.50 158.20 164.30 60166 K 187.07 187.07 158.20 167.38
18-Sep-17 22-Sep-17 193.65 195.80 171.90 173.50 36216 K 190.43 195.80 171.90 183.71
11-Sep-17 15-Sep-17 194.00 198.60 190.35 191.55 30069 K 187.24 198.60 187.24 193.62
04-Sep-17 08-Sep-17 191.05 195.50 182.30 191.80 45133 K 184.32 195.50 182.30 190.16
28-Aug-17 01-Sep-17 190.85 194.00 176.30 191.60 95039 K 180.46 194.00 176.30 188.19
21-Aug-17 25-Aug-17 184.40 189.15 168.70 186.95 61657 K 178.61 189.15 168.70 182.30
14-Aug-17 18-Aug-17 161.00 189.55 161.00 183.45 73096 K 183.47 189.55 161.00 173.75
07-Aug-17 11-Aug-17 190.05 193.40 153.00 155.55 58135 K 193.94 193.94 153.00 173.00
31-Jul-17 04-Aug-17 192.40 196.30 187.60 189.80 33068 K 196.36 196.36 187.60 191.53

Monthly OHLCV of DLF Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Dec-17 15-Dec-17 239.15 242.45 225.85 227.80 18508 K 227.56 242.45 225.85 233.81
04-Dec-17 08-Dec-17 229.00 241.80 223.75 238.40 46677 K 221.89 241.80 221.89 233.24
27-Nov-17 01-Dec-17 228.70 237.40 221.70 225.90 51772 K 215.36 237.40 215.36 228.42
20-Nov-17 24-Nov-17 223.55 229.80 218.40 228.60 53206 K 205.63 229.80 205.63 225.09
13-Nov-17 17-Nov-17 200.25 225.85 194.15 223.85 72567 K 200.24 225.85 194.15 211.02
06-Nov-17 10-Nov-17 216.85 217.80 205.10 207.90 38312 K 188.57 217.80 188.57 211.91
30-Oct-17 03-Nov-17 185.30 216.20 184.00 213.90 79130 K 177.29 216.20 177.29 199.85
23-Oct-17 27-Oct-17 175.90 187.50 174.35 184.35 35686 K 174.05 187.50 174.05 180.52
16-Oct-17 20-Oct-17 173.35 181.30 170.65 175.25 26380 K 172.96 181.30 170.65 175.14
09-Oct-17 13-Oct-17 172.20 175.80 168.20 172.95 28783 K 173.64 175.80 168.20 172.29
02-Oct-17 06-Oct-17 168.20 174.40 166.00 171.60 28517 K 177.22 177.22 166.00 170.05
25-Sep-17 29-Sep-17 172.50 174.50 158.20 164.30 60166 K 187.07 187.07 158.20 167.38
18-Sep-17 22-Sep-17 193.65 195.80 171.90 173.50 36216 K 190.43 195.80 171.90 183.71
11-Sep-17 15-Sep-17 194.00 198.60 190.35 191.55 30069 K 187.24 198.60 187.24 193.62
04-Sep-17 08-Sep-17 191.05 195.50 182.30 191.80 45133 K 184.32 195.50 182.30 190.16
28-Aug-17 01-Sep-17 190.85 194.00 176.30 191.60 95039 K 180.46 194.00 176.30 188.19
21-Aug-17 25-Aug-17 184.40 189.15 168.70 186.95 61657 K 178.61 189.15 168.70 182.30
14-Aug-17 18-Aug-17 161.00 189.55 161.00 183.45 73096 K 183.47 189.55 161.00 173.75
07-Aug-17 11-Aug-17 190.05 193.40 153.00 155.55 58135 K 193.94 193.94 153.00 173.00
31-Jul-17 04-Aug-17 192.40 196.30 187.60 189.80 33068 K 196.36 196.36 187.60 191.53

Total Comments 21



User Comments
Posted by Guest
Posted on: 18-Sep-2017
DLF is in positive zone not breaking long and medium term support with upward bias stay invested in stock for next target 200

Posted by bismi
Posted on: 29-Jul-2017
what about dlf this month

Posted by Guest
Posted on: 12-May-2017
DLF will go 155 by next week end... be careful in long.....

Posted by mangal
Posted on: 12-May-2017
dlf will go Rs.225/-

Posted by deepakv
Posted on: 14-Feb-2017
dlf is all set to cross 170 if it holds 143 closing basis

Posted by Guest
Posted on: 27-Sep-2016
Why DLF Future is being banned for trade 2 times in last one week.

Posted by Guest
Posted on: 24-Sep-2016
short dlf for the targets of 152, 150, 145

Posted by deepakv
Posted on: 17-Sep-2016
buy dlf 142 sl 140

Posted by deepakv
Posted on: 08-Oct-2015
book dlf

Posted by Guest
Posted on: 27-Aug-2015
dlf share will reach upto 130 to 135 know we can go long if sustain then we can go for long otherwise we can expect the target below 100 around 93 to 95 fro last some session dlf share is trading this level

Posted by deepakv
Posted on: 03-Aug-2015
buy dlf 112 114 no sl

Posted by KULDEEPALWAR
Posted on: 26-Jun-2015
Price-Volume Breakout. example Jun02.2015, Jun09,2015, Jun19,2015............................Please that Particular Day LTP and Volume that particular day..............................instead latest Day.

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.