Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of DLF (DLF)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for DLF Ltd
Weekly Candlestick Chart for DLF Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by DLF Ltd. on 19/05/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by DLF Ltd. on 22/05/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by DLF Ltd. on 28/04/2017 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of DLF Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-17 210.00 211.35 204.05 205.10 7745 K 209.01 211.35 204.05 207.63
19-May-17 209.50 212.60 200.45 207.60 11082 K 210.47 212.60 200.45 207.54
18-May-17 212.00 213.90 206.50 207.70 11471 K 210.92 213.90 206.50 210.02
17-May-17 211.80 216.00 210.50 215.05 9094 K 208.51 216.00 208.51 213.34
16-May-17 210.00 213.70 208.30 212.50 11592 K 205.89 213.70 205.89 211.12
15-May-17 209.65 211.90 207.30 210.50 12610 K 201.95 211.90 201.95 209.84
12-May-17 202.45 209.75 197.10 208.35 21738 K 199.48 209.75 197.10 204.41
11-May-17 199.85 206.30 199.00 202.85 13522 K 196.97 206.30 196.97 202.00
10-May-17 200.90 201.10 196.25 199.40 7080 K 194.53 201.10 194.53 199.41
09-May-17 198.50 203.30 198.00 199.50 17753 K 189.23 203.30 189.23 199.82
08-May-17 186.00 198.60 183.20 197.05 19238 K 187.24 198.60 183.20 191.21
05-May-17 186.50 188.90 182.25 185.65 7971 K 188.66 188.90 182.25 185.82
04-May-17 190.60 191.40 183.65 186.40 7122 K 189.31 191.40 183.65 188.01
03-May-17 190.50 193.35 187.10 190.30 8608 K 188.31 193.35 187.10 190.31
02-May-17 186.80 192.00 186.05 189.35 7609 K 188.06 192.00 186.05 188.55
28-Apr-17 189.50 190.10 184.65 186.00 7476 K 188.56 190.10 184.65 187.56
27-Apr-17 188.45 191.30 184.60 189.80 12257 K 188.59 191.30 184.60 188.54
26-Apr-17 194.95 196.85 179.75 187.55 18731 K 187.40 196.85 179.75 189.77
25-Apr-17 193.00 197.45 192.00 194.20 16756 K 180.64 197.45 180.64 194.16
24-Apr-17 183.10 194.60 182.55 190.35 28555 K 173.64 194.60 173.64 187.65

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of DLF Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-17 26-May-17 210.00 211.35 204.05 205.10 7745 K 198.64 211.35 198.64 207.63
15-May-17 19-May-17 209.65 216.00 200.45 207.60 55850 K 188.85 216.00 188.85 208.42
08-May-17 12-May-17 186.00 209.75 183.20 208.35 79333 K 180.88 209.75 180.88 196.83
01-May-17 05-May-17 186.80 193.35 182.25 185.65 31312 K 174.74 193.35 174.74 187.01
24-Apr-17 28-Apr-17 183.10 197.45 179.75 186.00 83776 K 162.91 197.45 162.91 186.58
17-Apr-17 21-Apr-17 160.00 188.35 157.85 183.45 112 M 153.41 188.35 153.41 172.41
10-Apr-17 14-Apr-17 153.35 162.00 153.20 159.65 32877 K 149.77 162.00 149.77 157.05
03-Apr-17 07-Apr-17 148.60 159.25 146.20 154.25 37465 K 147.46 159.25 146.20 152.08
27-Mar-17 31-Mar-17 147.70 151.95 147.00 148.65 30767 K 146.09 151.95 146.09 148.82
20-Mar-17 24-Mar-17 147.60 149.40 140.80 148.35 19503 K 145.64 149.40 140.80 146.54
13-Mar-17 17-Mar-17 146.05 150.65 143.10 147.65 23600 K 144.41 150.65 143.10 146.86
06-Mar-17 10-Mar-17 144.95 146.35 140.40 141.85 28520 K 145.43 146.35 140.40 143.39
27-Feb-17 03-Mar-17 148.80 155.40 139.15 144.10 58694 K 144.00 155.40 139.15 146.86
20-Feb-17 24-Feb-17 143.00 149.75 141.55 148.85 28717 K 142.22 149.75 141.55 145.79
13-Feb-17 17-Feb-17 148.60 151.95 134.30 142.35 51815 K 140.14 151.95 134.30 144.30
06-Feb-17 10-Feb-17 144.60 150.15 141.60 147.90 37634 K 134.21 150.15 134.21 146.06
30-Jan-17 03-Feb-17 136.05 145.80 134.15 143.55 49908 K 128.54 145.80 128.54 139.89
23-Jan-17 27-Jan-17 127.20 140.00 126.80 135.60 31354 K 124.68 140.00 124.68 132.40
16-Jan-17 20-Jan-17 125.50 134.15 125.10 128.55 46295 K 121.04 134.15 121.04 128.32
09-Jan-17 13-Jan-17 126.60 128.90 122.40 124.10 37655 K 116.58 128.90 116.58 125.50

Monthly OHLCV of DLF Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-17 26-May-17 210.00 211.35 204.05 205.10 7745 K 198.64 211.35 198.64 207.63
15-May-17 19-May-17 209.65 216.00 200.45 207.60 55850 K 188.85 216.00 188.85 208.42
08-May-17 12-May-17 186.00 209.75 183.20 208.35 79333 K 180.88 209.75 180.88 196.83
01-May-17 05-May-17 186.80 193.35 182.25 185.65 31312 K 174.74 193.35 174.74 187.01
24-Apr-17 28-Apr-17 183.10 197.45 179.75 186.00 83776 K 162.91 197.45 162.91 186.58
17-Apr-17 21-Apr-17 160.00 188.35 157.85 183.45 112 M 153.41 188.35 153.41 172.41
10-Apr-17 14-Apr-17 153.35 162.00 153.20 159.65 32877 K 149.77 162.00 149.77 157.05
03-Apr-17 07-Apr-17 148.60 159.25 146.20 154.25 37465 K 147.46 159.25 146.20 152.08
27-Mar-17 31-Mar-17 147.70 151.95 147.00 148.65 30767 K 146.09 151.95 146.09 148.82
20-Mar-17 24-Mar-17 147.60 149.40 140.80 148.35 19503 K 145.64 149.40 140.80 146.54
13-Mar-17 17-Mar-17 146.05 150.65 143.10 147.65 23600 K 144.41 150.65 143.10 146.86
06-Mar-17 10-Mar-17 144.95 146.35 140.40 141.85 28520 K 145.43 146.35 140.40 143.39
27-Feb-17 03-Mar-17 148.80 155.40 139.15 144.10 58694 K 144.00 155.40 139.15 146.86
20-Feb-17 24-Feb-17 143.00 149.75 141.55 148.85 28717 K 142.22 149.75 141.55 145.79
13-Feb-17 17-Feb-17 148.60 151.95 134.30 142.35 51815 K 140.14 151.95 134.30 144.30
06-Feb-17 10-Feb-17 144.60 150.15 141.60 147.90 37634 K 134.21 150.15 134.21 146.06
30-Jan-17 03-Feb-17 136.05 145.80 134.15 143.55 49908 K 128.54 145.80 128.54 139.89
23-Jan-17 27-Jan-17 127.20 140.00 126.80 135.60 31354 K 124.68 140.00 124.68 132.40
16-Jan-17 20-Jan-17 125.50 134.15 125.10 128.55 46295 K 121.04 134.15 121.04 128.32
09-Jan-17 13-Jan-17 126.60 128.90 122.40 124.10 37655 K 116.58 128.90 116.58 125.50

Total Comments 19



User Comments
Posted by Guest
Posted on: 12-May-2017
DLF will go 155 by next week end... be careful in long.....

Posted by mangal
Posted on: 12-May-2017
dlf will go Rs.225/-

Posted by deepakv
Posted on: 14-Feb-2017
dlf is all set to cross 170 if it holds 143 closing basis

Posted by Guest
Posted on: 27-Sep-2016
Why DLF Future is being banned for trade 2 times in last one week.

Posted by Guest
Posted on: 24-Sep-2016
short dlf for the targets of 152, 150, 145

Posted by deepakv
Posted on: 17-Sep-2016
buy dlf 142 sl 140

Posted by deepakv
Posted on: 08-Oct-2015
book dlf

Posted by Guest
Posted on: 27-Aug-2015
dlf share will reach upto 130 to 135 know we can go long if sustain then we can go for long otherwise we can expect the target below 100 around 93 to 95 fro last some session dlf share is trading this level

Posted by deepakv
Posted on: 03-Aug-2015
buy dlf 112 114 no sl

Posted by KULDEEPALWAR
Posted on: 26-Jun-2015
Price-Volume Breakout. example Jun02.2015, Jun09,2015, Jun19,2015............................Please that Particular Day LTP and Volume that particular day..............................instead latest Day.

Posted by Guest
Posted on: 01-Dec-2014
Purchased Dec 160 Call at 6.75.
What to do?

Posted by Guest
Posted on: 18-Oct-2014
i have bought dlf 10 lots of dlf at 220 now it is very down and i am suffering from large loss .what can i do.can i sell at that level.

Posted by Guest
Posted on: 16-Oct-2014
what is predicted settlement low price as per recent price fall.

prasad

Posted by Guest
Posted on: 07-Sep-2014
exit

Posted by Guest
Posted on: 06-Sep-2014
I sold DLF in FUTURES for 166 now the price is 175! What should i do? Shall i wait or exit?

Posted by yusuf
Posted on: 08-Aug-2014
holding dlf @203 ............what to do should hold further or book loss know trading dlf 198 .

Posted by Admin
Posted on: 17-Jul-2014
Hi Mahesh,

It is corrected now. Thanks for highlighting.
Thanks
Site Admin

Posted by mahesh
Posted on: 17-Jul-2014
pl update simple moving avg of nifty 50 stock includeing 3 5 10 etc dma

Posted by Guest
Posted on: 12-Jul-2014
holding at around 227 can any body tell wht is the stop loss and help me to how extent to hold.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.