Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of DLF (DLF)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for DLF Ltd
Weekly Candlestick Chart for DLF Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily OHLCV of DLF Ltd.

Date High Low Open Close
26/08/2016 163.7 158.5 162.6 159.7
25/08/2016 165.65 161.0 164.15 161.55
24/08/2016 164.75 161.15 162.9 164.2
23/08/2016 164.6 161.1 164.35 162.9
22/08/2016 168.25 163.7 167.1 164.6
19/08/2016 169.6 166.1 167.0 167.75
18/08/2016 168.9 165.45 166.1 167.35
17/08/2016 168.15 163.9 165.95 165.75
16/08/2016 165.9 159.1 162.35 165.2
12/08/2016 164.0 161.05 162.75 162.6
11/08/2016 166.65 158.7 166.45 161.9
10/08/2016 169.2 163.65 167.05 166.95
09/08/2016 168.9 163.05 166.0 167.35
08/08/2016 167.7 164.1 165.1 165.55
05/08/2016 165.95 161.15 163.5 164.5
04/08/2016 163.4 152.6 155.95 162.15
03/08/2016 159.3 153.65 158.3 154.65
02/08/2016 161.95 156.6 161.75 158.1
01/08/2016 163.75 157.35 162.8 161.5
29/07/2016 165.6 160.65 162.6 161.3
28/07/2016 163.0 159.8 161.0 161.85
27/07/2016 162.85 156.25 161.9 160.25
26/07/2016 165.0 160.25 163.95 161.0
25/07/2016 164.55 157.05 158.0 163.9
22/07/2016 158.9 153.75 154.5 158.35
21/07/2016 159.4 153.8 158.1 154.5

Weekly OHLCV of DLF Ltd.

Week's Start Date Week's End Date High Low Open Close
22/08/201626/08/2016 168.25 158.5 167.1 159.7
15/08/201619/08/2016 169.6 159.1 162.35 167.75
08/08/201612/08/2016 169.2 158.7 165.1 162.6
01/08/201605/08/2016 165.95 152.6 162.8 164.5
25/07/201629/07/2016 165.6 156.25 158.0 161.3
18/07/201622/07/2016 159.4 149.85 157.9 158.35
11/07/201615/07/2016 163.4 153.1 158.35 156.95
04/07/201608/07/2016 161.2 151.15 151.75 154.6
27/06/201601/07/2016 152.65 132.3 132.8 151.45
20/06/201624/06/2016 141.2 126.65 133.9 133.45
13/06/201617/06/2016 135.8 128.3 132.5 134.45
06/06/201610/06/2016 138.1 131.2 132.9 134.1
30/05/201603/06/2016 137.2 126.05 129.0 131.95
23/05/201627/05/2016 130.95 117.3 123.75 128.95
16/05/201620/05/2016 130.2 120.1 122.1 122.7
09/05/201613/05/2016 129.35 121.05 127.0 121.9
02/05/201606/05/2016 131.5 119.3 128.95 125.6
25/04/201629/04/2016 130.15 118.85 122.1 129.5
18/04/201622/04/2016 127.3 120.95 122.2 122.55
11/04/201615/04/2016 123.65 118.55 119.5 121.85
04/04/201608/04/2016 121.8 112.4 121.3 118.4
28/03/201601/04/2016 121.35 105.25 114.4 120.9
21/03/201625/03/2016 116.55 106.8 107.9 115.5
14/03/201618/03/2016 108.6 104.3 107.7 107.4
07/03/201611/03/2016 111.4 102.5 107.5 106.45
29/02/201604/03/2016 112.8 85.1 87.8 107.9

Monthly OHLCV of DLF Ltd.

Month's Start Date Month's End Date High Low Open Close
01/08/201631/08/2016 169.6 152.6 162.8 159.7
01/07/201631/07/2016 165.6 149.2 150.9 161.3
01/06/201630/06/2016 150.55 126.65 129.5 149.95
01/05/201631/05/2016 133.9 117.3 128.95 129.9
01/04/201630/04/2016 130.15 112.4 114.5 129.5
01/03/201631/03/2016 116.55 89.1 89.1 114.75
01/02/201629/02/2016 101.15 72.35 96.5 88.95
01/01/201631/01/2016 122.75 90.0 115.95 96.35
01/12/201531/12/2015 120.45 105.4 116.2 116.0
01/11/201530/11/2015 125.7 101.8 116.5 114.6
01/10/201531/10/2015 142.9 115.25 138.75 116.5
01/09/201530/09/2015 138.75 104.1 108.0 137.35
01/08/201531/08/2015 136.7 93.35 115.1 110.9
01/07/201531/07/2015 120.4 94.2 116.8 115.05
01/06/201530/06/2015 122.95 102.8 118.95 116.9
01/05/201531/05/2015 141.5 115.1 137.8 117.75
01/04/201530/04/2015 169.25 122.1 157.0 136.45
01/03/201531/03/2015 167.4 139.1 156.95 158.25
01/02/201528/02/2015 179.2 145.05 171.0 155.4
01/01/201531/01/2015 175.0 131.6 137.0 169.9
01/12/201431/12/2014 166.0 129.4 148.7 137.4
01/11/201430/11/2014 155.0 120.2 124.0 149.1
01/10/201431/10/2014 155.9 100.1 150.5 124.75
01/09/201430/09/2014 186.9 147.6 178.0 150.85
01/08/201431/08/2014 208.0 176.0 192.0 177.3
01/07/201431/07/2014 233.8 191.7 215.9 198.25

Total Comments 13



User Comments
Posted by deepakv
Posted on: 08-Oct-2015
book dlf

Posted by Guest
Posted on: 27-Aug-2015
dlf share will reach upto 130 to 135 know we can go long if sustain then we can go for long otherwise we can expect the target below 100 around 93 to 95 fro last some session dlf share is trading this level

Posted by deepakv
Posted on: 03-Aug-2015
buy dlf 112 114 no sl

Posted by KULDEEPALWAR
Posted on: 26-Jun-2015
Price-Volume Breakout. example Jun02.2015, Jun09,2015, Jun19,2015............................Please that Particular Day LTP and Volume that particular day..............................instead latest Day.

Posted by Guest
Posted on: 01-Dec-2014
Purchased Dec 160 Call at 6.75.
What to do?

Posted by Guest
Posted on: 18-Oct-2014
i have bought dlf 10 lots of dlf at 220 now it is very down and i am suffering from large loss .what can i do.can i sell at that level.

Posted by Guest
Posted on: 16-Oct-2014
what is predicted settlement low price as per recent price fall.

prasad

Posted by Guest
Posted on: 07-Sep-2014
exit

Posted by Guest
Posted on: 06-Sep-2014
I sold DLF in FUTURES for 166 now the price is 175! What should i do? Shall i wait or exit?

Posted by yusuf
Posted on: 08-Aug-2014
holding dlf @203 ............what to do should hold further or book loss know trading dlf 198 .

Posted by Admin
Posted on: 17-Jul-2014
Hi Mahesh,

It is corrected now. Thanks for highlighting.
Thanks
Site Admin

Posted by mahesh
Posted on: 17-Jul-2014
pl update simple moving avg of nifty 50 stock includeing 3 5 10 etc dma

Posted by Guest
Posted on: 12-Jul-2014
holding at around 227 can any body tell wht is the stop loss and help me to how extent to hold.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.