Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of DLF (DLF)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for DLF Ltd
Weekly Candlestick Chart for DLF Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for DLF Ltd.
Three black crows Candlestick pattern was formed by DLF Ltd. on 16/04/2015 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by DLF Ltd. on 15/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for DLF Ltd.
Three inside down Candlestick pattern was formed by DLF Ltd. on 17/04/2015
Bearish harami Candlestick pattern was formed by DLF Ltd. on 10/04/2015
Bullish engulfing Candlestick pattern was formed by DLF Ltd. on 13/03/2015 with rise in volume.

Daily OHLCV of DLF Ltd.

Date High Low Open Close
17/04/2015 151.8 146.5 150.0 147.15
16/04/2015 154.25 148.65 154.0 150.1
15/04/2015 158.0 152.3 157.4 153.35
13/04/2015 161.15 155.85 159.6 156.8
10/04/2015 162.0 157.6 159.75 158.4
09/04/2015 163.15 157.2 162.95 159.3
08/04/2015 165.5 157.65 163.0 161.85
07/04/2015 168.5 160.95 168.0 161.95
06/04/2015 169.25 156.45 159.65 167.45
01/04/2015 160.9 156.2 157.0 159.7
31/03/2015 160.6 156.15 160.0 158.25
30/03/2015 160.05 153.2 155.8 159.5
27/03/2015 158.9 151.2 158.35 154.95
26/03/2015 163.95 157.35 161.55 159.3
25/03/2015 165.5 159.0 160.35 165.05
24/03/2015 162.25 157.8 158.0 160.1
23/03/2015 161.35 156.0 160.15 159.35
20/03/2015 164.8 158.55 164.0 159.9
19/03/2015 167.15 163.0 165.25 163.95
18/03/2015 165.95 163.0 164.0 164.5
17/03/2015 167.4 162.8 165.35 165.0
16/03/2015 165.3 158.7 160.8 164.3
13/03/2015 162.7 145.2 152.0 157.4
12/03/2015 149.95 145.05 146.5 149.45
11/03/2015 146.4 139.1 145.0 145.05
10/03/2015 151.6 143.7 151.2 144.9

Weekly OHLCV of DLF Ltd.

Week's Start Date Week's End Date High Low Open Close
13/04/201517/04/2015 161.15 146.5 159.6 147.15
06/04/201510/04/2015 169.25 156.45 159.65 158.4
30/03/201503/04/2015 160.9 153.2 155.8 159.7
23/03/201527/03/2015 165.5 151.2 160.15 154.95
16/03/201520/03/2015 167.4 158.55 160.8 159.9
09/03/201513/03/2015 162.7 139.1 154.0 157.4
02/03/201506/03/2015 160.2 150.3 156.95 154.15
23/02/201527/02/2015 163.5 145.05 151.95 155.4
16/02/201520/02/2015 158.1 146.6 156.85 151.35
09/02/201513/02/2015 164.45 148.0 156.05 155.2
02/02/201506/02/2015 179.2 160.0 171.0 163.45
26/01/201530/01/2015 175.0 153.8 157.6 169.9
19/01/201523/01/2015 157.9 141.85 146.9 156.7
12/01/201516/01/2015 151.35 132.3 137.6 146.25
05/01/201509/01/2015 144.25 131.6 136.8 137.85
29/12/201402/01/2015 140.75 134.25 137.45 139.2
22/12/201426/12/2014 136.9 129.9 134.55 136.2
15/12/201419/12/2014 154.15 129.4 151.0 132.0
08/12/201412/12/2014 166.0 150.1 161.0 152.05
01/12/201405/12/2014 163.65 146.8 148.7 161.7
24/11/201428/11/2014 155.0 136.5 140.35 149.1
17/11/201421/11/2014 144.2 136.1 141.85 140.4
10/11/201414/11/2014 143.25 132.4 133.0 142.3
03/11/201407/11/2014 135.0 120.2 124.0 134.5
27/10/201431/10/2014 127.0 109.0 116.0 124.75
20/10/201424/10/2014 123.0 108.0 112.6 120.15

Monthly OHLCV of DLF Ltd.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 169.25 146.5 157.0 147.15
01/03/201531/03/2015 167.4 139.1 156.95 158.25
01/02/201528/02/2015 179.2 145.05 171.0 155.4
01/01/201531/01/2015 175.0 131.6 137.0 169.9
01/12/201431/12/2014 166.0 129.4 148.7 137.4
01/11/201430/11/2014 155.0 120.2 124.0 149.1
01/10/201431/10/2014 155.9 100.1 150.5 124.75
01/09/201430/09/2014 186.9 147.6 178.0 150.85
01/08/201431/08/2014 208.0 176.0 192.0 177.3
01/07/201431/07/2014 233.8 191.7 215.9 198.25
01/06/201430/06/2014 242.95 198.9 211.2 215.05
01/05/201431/05/2014 224.8 137.6 141.5 210.1
01/04/201430/04/2014 185.0 139.0 177.75 140.15
01/03/201431/03/2014 186.7 136.3 140.8 176.45
01/02/201428/02/2014 147.9 130.25 136.2 141.15
01/01/201431/01/2014 174.65 133.75 167.6 137.5
01/12/201331/12/2013 175.2 149.5 153.0 166.7
01/11/201330/11/2013 164.35 139.4 151.8 152.1
01/10/201331/10/2013 167.4 127.15 128.55 151.65
01/09/201330/09/2013 173.9 121.0 130.65 128.05
01/08/201331/08/2013 162.9 120.05 151.3 129.8
01/07/201331/07/2013 189.85 145.6 180.0 149.8
01/06/201330/06/2013 205.45 161.2 193.75 181.25
01/05/201331/05/2013 255.0 193.1 235.1 194.7
01/04/201330/04/2013 258.35 228.45 238.0 238.2
01/03/201331/03/2013 289.25 227.5 274.0 234.7

Total Comments 9



User Comments
Posted by Guest
Posted on: 01-Dec-2014
Purchased Dec 160 Call at 6.75.
What to do?

Posted by Guest
Posted on: 18-Oct-2014
i have bought dlf 10 lots of dlf at 220 now it is very down and i am suffering from large loss .what can i do.can i sell at that level.

Posted by Guest
Posted on: 16-Oct-2014
what is predicted settlement low price as per recent price fall.

prasad

Posted by Guest
Posted on: 06-Sep-2014
exit

Posted by Guest
Posted on: 06-Sep-2014
I sold DLF in FUTURES for 166 now the price is 175! What should i do? Shall i wait or exit?

Posted by yusuf
Posted on: 07-Aug-2014
holding dlf @203 ............what to do should hold further or book loss know trading dlf 198 .

Posted by Admin
Posted on: 17-Jul-2014
Hi Mahesh,

It is corrected now. Thanks for highlighting.
 Thanks
Site Admin

Posted by mahesh
Posted on: 17-Jul-2014
pl update simple moving avg of nifty 50 stock includeing 3 5 10 etc dma

Posted by Guest
Posted on: 11-Jul-2014
holding at around 227 can any body tell wht is the stop loss and help me to how extent to hold.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.