Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 




Basic Analysis  Tech Analysis  F & O  Volatility  Recent Patterns  Compare  Interactive Charts  EMA Analysis  Historical Charts

Candlestick Charts & Recent Patterns of DLF (DLF)

Three Month | Weekly | Interactive Chart Daily Candlestick Chart for DLF Ltd
Three Month | Weekly | Interactive Charts

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlestick

Daily OHLCV of DLF Ltd.

Date High Low Open Close
19/12/2014 138.9 129.4 136.5 132.0
18/12/2014 139.35 133.5 137.5 135.9
17/12/2014 140.45 133.0 138.75 133.6
16/12/2014 145.3 137.65 143.3 139.25
15/12/2014 154.15 144.15 151.0 144.75
12/12/2014 158.25 150.55 157.35 152.05
11/12/2014 161.25 154.5 158.75 155.9
10/12/2014 161.7 150.1 157.25 159.55
09/12/2014 162.45 157.2 159.75 159.2
08/12/2014 166.0 158.6 161.0 160.55
05/12/2014 163.65 153.5 154.35 161.7
04/12/2014 156.8 151.35 156.0 154.35
03/12/2014 156.8 152.8 154.0 155.2
02/12/2014 155.9 151.1 152.0 153.8
01/12/2014 155.0 146.8 148.7 154.2
28/11/2014 155.0 145.0 147.0 149.1
27/11/2014 153.15 146.75 151.0 148.25
26/11/2014 154.9 136.5 140.5 152.15
25/11/2014 147.95 140.25 147.95 141.95
24/11/2014 148.4 139.95 140.35 147.5
21/11/2014 141.5 137.6 138.1 140.4
20/11/2014 141.65 136.1 140.2 138.6
19/11/2014 144.2 137.7 138.0 141.2
18/11/2014 140.35 137.0 139.0 138.75
17/11/2014 141.85 137.7 141.85 139.7
14/11/2014 143.25 139.5 141.6 142.3

Weekly OHLCV of DLF Ltd.

Week's Start Date Week's End Date High Low Open Close
15/12/201419/12/2014 154.15 129.4 151.0 132.0
08/12/201412/12/2014 166.0 150.1 161.0 152.05
01/12/201405/12/2014 163.65 146.8 148.7 161.7
24/11/201428/11/2014 155.0 136.5 140.35 149.1
17/11/201421/11/2014 144.2 136.1 141.85 140.4
10/11/201414/11/2014 143.25 132.4 133.0 142.3
03/11/201407/11/2014 135.0 120.2 124.0 134.5
27/10/201431/10/2014 127.0 109.0 116.0 124.75
20/10/201424/10/2014 123.0 108.0 112.6 120.15
13/10/201417/10/2014 151.75 100.1 151.75 110.6
06/10/201410/10/2014 155.9 140.15 148.9 152.65
29/09/201403/10/2014 164.3 147.6 161.95 150.4
22/09/201426/09/2014 173.3 153.65 170.1 162.55
15/09/201419/09/2014 177.95 166.1 174.0 171.95
08/09/201412/09/2014 179.1 170.1 176.5 176.15
01/09/201405/09/2014 186.9 156.2 178.0 175.45
25/08/201429/08/2014 196.45 176.0 194.7 177.3
18/08/201422/08/2014 203.15 193.1 194.45 194.75
11/08/201415/08/2014 202.9 190.5 200.5 196.2
04/08/201408/08/2014 208.0 193.2 202.35 194.1
28/07/201401/08/2014 205.8 190.1 204.3 200.75
21/07/201425/07/2014 222.8 201.65 221.85 204.75
14/07/201418/07/2014 228.9 204.6 210.5 221.0
07/07/201411/07/2014 233.8 199.6 217.4 209.35
30/06/201404/07/2014 222.3 212.0 212.45 218.6
23/06/201427/06/2014 221.45 205.1 208.6 211.05

Monthly OHLCV of DLF Ltd.

Month's Start Date Month's End Date High Low Open Close
01/12/201431/12/2014 166.0 129.4 148.7 132.0
01/11/201430/11/2014 155.0 120.2 124.0 149.1
01/10/201431/10/2014 155.9 100.1 150.5 124.75
01/09/201430/09/2014 186.9 147.6 178.0 150.85
01/08/201431/08/2014 208.0 176.0 192.0 177.3
01/07/201431/07/2014 233.8 191.7 215.9 198.25
01/06/201430/06/2014 242.95 198.9 211.2 215.05
01/05/201431/05/2014 224.8 137.6 141.5 210.1
01/04/201430/04/2014 185.0 139.0 177.75 140.15
01/03/201431/03/2014 186.7 136.3 140.8 176.45
01/02/201428/02/2014 147.9 130.25 136.2 141.15
01/01/201431/01/2014 174.65 133.75 167.6 137.5
01/12/201331/12/2013 175.2 149.5 153.0 166.7
01/11/201330/11/2013 164.35 139.4 151.8 152.1
01/10/201331/10/2013 167.4 127.15 128.55 151.65
01/09/201330/09/2013 173.9 121.0 130.65 128.05
01/08/201331/08/2013 162.9 120.05 151.3 129.8
01/07/201331/07/2013 189.85 145.6 180.0 149.8
01/06/201330/06/2013 205.45 161.2 193.75 181.25
01/05/201331/05/2013 255.0 193.1 235.1 194.7
01/04/201330/04/2013 258.35 228.45 238.0 238.2
01/03/201331/03/2013 289.25 227.5 274.0 234.7
01/02/201328/02/2013 287.45 242.45 277.1 277.35
01/01/201331/01/2013 279.4 229.6 233.65 277.6
01/12/201231/12/2012 232.3 209.25 212.05 230.6
01/11/201230/11/2012 217.4 196.9 202.1 209.8

Total Comments 10



User Comments
Posted by Guest
Posted on: 01-Dec-2014
Purchased Dec 160 Call at 6.75.
What to do?

Posted by Guest
Posted on: 18-Oct-2014
book loss it will come at rs 2.sell dlf sl 300 tgt 2.logon at niftysignal.com.we provide assured returns .2000% per month.we have lost money in market now we start providig tips so that our people earn.humne to loss khaya aap sayad paisa kha lo.

Posted by Guest
Posted on: 18-Oct-2014
i have bought dlf 10 lots of dlf at 220 now it is very down and i am suffering from large loss .what can i do.can i sell at that level.

Posted by Guest
Posted on: 16-Oct-2014
what is predicted settlement low price as per recent price fall.

prasad

Posted by Guest
Posted on: 06-Sep-2014
exit

Posted by Guest
Posted on: 06-Sep-2014
I sold DLF in FUTURES for 166 now the price is 175! What should i do? Shall i wait or exit?

Posted by yusuf
Posted on: 07-Aug-2014
holding dlf @203 ............what to do should hold further or book loss know trading dlf 198 .

Posted by Admin
Posted on: 17-Jul-2014
Hi Mahesh,

It is corrected now. Thanks for highlighting.
 Thanks
Site Admin
http://www.TopStockResearch.com

Posted by mahesh
Posted on: 17-Jul-2014
pl update simple moving avg of nifty 50 stock includeing 3 5 10 etc dma

Posted by Guest
Posted on: 11-Jul-2014
holding at around 227 can any body tell wht is the stop loss and help me to how extent to hold.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.