Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Consolidated Construction (CCCL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Consolidated Construction
Weekly Candlestick Chart for Consolidated Construction

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Consolidated Construction on 17/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Consolidated Construction on 13/11/2017 with rise in volume.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Consolidated Construction on 13/11/2017 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Consolidated Construction on 13/11/2017 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Consolidated Construction on 10/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Consolidated Construction on 03/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Consolidated Construction on 31/10/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Consolidated Construction

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 7.35 7.95 7.25 7.95 330 K 7.73 7.95 7.25 7.62
16-Nov-17 7.75 7.95 7.60 7.60 67321 7.73 7.95 7.60 7.72
15-Nov-17 7.80 8.10 7.50 8.00 217 K 7.61 8.10 7.50 7.85
14-Nov-17 7.05 7.75 7.05 7.75 311 K 7.81 7.81 7.05 7.40
13-Nov-17 7.40 7.70 7.40 7.40 249 K 8.15 8.15 7.40 7.48
10-Nov-17 7.75 7.75 7.75 7.75 55327 8.56 8.56 7.75
09-Nov-17 8.15 8.15 8.15 8.15 14480 8.97 8.97 8.15
08-Nov-17 8.70 8.70 8.55 8.55 20092 9.31 9.31 8.55 8.62
07-Nov-17 9.00 9.00 9.00 9.00 37178 9.63 9.63 9.00
06-Nov-17 10.10 10.35 9.45 9.45 788 K 9.42 10.35 9.42 9.84
03-Nov-17 10.00 10.15 9.45 9.90 648 K 8.96 10.15 8.96 9.88
02-Nov-17 9.80 10.15 9.25 9.75 1512 K 8.17 10.15 8.17 9.74
01-Nov-17 9.10 9.25 7.75 9.25 1519 K 7.51 9.25 7.51 8.84
31-Oct-17 8.45 8.45 8.15 8.45 690 K 6.65 8.45 6.65 8.38
30-Oct-17 7.65 7.70 7.50 7.70 317 K 5.66 7.70 5.66 7.64
27-Oct-17 5.60 6.45 5.35 6.45 390 K 5.36 6.45 5.35 5.96
26-Oct-17 5.25 5.75 5.25 5.40 135 K 5.31 5.75 5.25 5.41
25-Oct-17 5.25 5.75 5.15 5.45 73510 5.22 5.75 5.15 5.40
24-Oct-17 5.10 5.30 5.05 5.25 94744 5.27 5.30 5.05 5.18
23-Oct-17 5.35 5.35 5.15 5.15 54937 5.29 5.35 5.15 5.25

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Consolidated Construction

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 7.40 8.10 7.05 7.95 1176 K 8.07 8.10 7.05 7.62
06-Nov-17 10-Nov-17 10.10 10.35 7.75 7.75 915 K 7.14 10.35 7.14 8.99
30-Oct-17 03-Nov-17 7.65 10.15 7.50 9.90 4688 K 5.49 10.15 5.49 8.80
23-Oct-17 27-Oct-17 5.35 6.45 5.05 6.45 748 K 5.15 6.45 5.05 5.82
16-Oct-17 20-Oct-17 5.20 5.50 5.05 5.35 259 K 5.03 5.50 5.03 5.28
09-Oct-17 13-Oct-17 5.05 5.40 5.00 5.20 515 K 4.90 5.40 4.90 5.16
02-Oct-17 06-Oct-17 4.90 5.50 4.85 5.00 344 K 4.73 5.50 4.73 5.06
25-Sep-17 29-Sep-17 4.55 5.40 4.50 4.90 508 K 4.63 5.40 4.50 4.84
18-Sep-17 22-Sep-17 4.55 5.25 4.50 4.80 794 K 4.48 5.25 4.48 4.78
11-Sep-17 15-Sep-17 4.35 5.15 4.30 4.60 467 K 4.36 5.15 4.30 4.60
04-Sep-17 08-Sep-17 4.40 5.00 4.00 4.70 697 K 4.19 5.00 4.00 4.52
28-Aug-17 01-Sep-17 4.15 4.30 4.00 4.15 92376 4.23 4.30 4.00 4.15
21-Aug-17 25-Aug-17 4.05 4.50 4.00 4.15 142 K 4.29 4.50 4.00 4.18
14-Aug-17 18-Aug-17 3.95 4.20 3.90 4.05 106 K 4.55 4.55 3.90 4.02
07-Aug-17 11-Aug-17 4.75 4.80 3.90 3.95 475 K 4.75 4.80 3.90 4.35
31-Jul-17 04-Aug-17 4.65 4.85 4.55 4.65 259 K 4.83 4.85 4.55 4.68
24-Jul-17 28-Jul-17 4.80 5.00 4.65 4.65 406 K 4.89 5.00 4.65 4.78
17-Jul-17 21-Jul-17 4.90 5.10 4.70 4.85 356 K 4.89 5.10 4.70 4.89
10-Jul-17 14-Jul-17 4.90 5.00 4.60 4.75 308 K 4.97 5.00 4.60 4.81
03-Jul-17 07-Jul-17 4.90 4.95 4.50 4.80 1609 K 5.16 5.16 4.50 4.79

Monthly OHLCV of Consolidated Construction

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 7.40 8.10 7.05 7.95 1176 K 8.07 8.10 7.05 7.62
06-Nov-17 10-Nov-17 10.10 10.35 7.75 7.75 915 K 7.14 10.35 7.14 8.99
30-Oct-17 03-Nov-17 7.65 10.15 7.50 9.90 4688 K 5.49 10.15 5.49 8.80
23-Oct-17 27-Oct-17 5.35 6.45 5.05 6.45 748 K 5.15 6.45 5.05 5.82
16-Oct-17 20-Oct-17 5.20 5.50 5.05 5.35 259 K 5.03 5.50 5.03 5.28
09-Oct-17 13-Oct-17 5.05 5.40 5.00 5.20 515 K 4.90 5.40 4.90 5.16
02-Oct-17 06-Oct-17 4.90 5.50 4.85 5.00 344 K 4.73 5.50 4.73 5.06
25-Sep-17 29-Sep-17 4.55 5.40 4.50 4.90 508 K 4.63 5.40 4.50 4.84
18-Sep-17 22-Sep-17 4.55 5.25 4.50 4.80 794 K 4.48 5.25 4.48 4.78
11-Sep-17 15-Sep-17 4.35 5.15 4.30 4.60 467 K 4.36 5.15 4.30 4.60
04-Sep-17 08-Sep-17 4.40 5.00 4.00 4.70 697 K 4.19 5.00 4.00 4.52
28-Aug-17 01-Sep-17 4.15 4.30 4.00 4.15 92376 4.23 4.30 4.00 4.15
21-Aug-17 25-Aug-17 4.05 4.50 4.00 4.15 142 K 4.29 4.50 4.00 4.18
14-Aug-17 18-Aug-17 3.95 4.20 3.90 4.05 106 K 4.55 4.55 3.90 4.02
07-Aug-17 11-Aug-17 4.75 4.80 3.90 3.95 475 K 4.75 4.80 3.90 4.35
31-Jul-17 04-Aug-17 4.65 4.85 4.55 4.65 259 K 4.83 4.85 4.55 4.68
24-Jul-17 28-Jul-17 4.80 5.00 4.65 4.65 406 K 4.89 5.00 4.65 4.78
17-Jul-17 21-Jul-17 4.90 5.10 4.70 4.85 356 K 4.89 5.10 4.70 4.89
10-Jul-17 14-Jul-17 4.90 5.00 4.60 4.75 308 K 4.97 5.00 4.60 4.81
03-Jul-17 07-Jul-17 4.90 4.95 4.50 4.80 1609 K 5.16 5.16 4.50 4.79
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.