Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Consolidated Construction (CCCL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Consolidated Construction
Weekly Candlestick Chart for Consolidated Construction

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Hammer at downtrend Candlestick pattern was formed by Consolidated Construction on 17/01/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Consolidated Construction on 12/01/2018 with rise in volume.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Consolidated Construction on 05/01/2018 with rise in volume.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Consolidated Construction on 22/12/2017
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Consolidated Construction on 18/01/2018
Three outside down Candlestick pattern was formed by Consolidated Construction on 18/01/2018 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Consolidated Construction on 29/12/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Consolidated Construction

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jan-18 8.20 8.20 7.50 7.55 149 K 7.92 8.20 7.50 7.86
17-Jan-18 7.90 7.90 7.50 7.85 50110 8.05 8.05 7.50 7.79
16-Jan-18 7.90 8.10 7.55 7.75 104 K 8.27 8.27 7.55 7.82
15-Jan-18 8.00 8.40 7.70 7.90 467 K 8.54 8.54 7.70 8.00
12-Jan-18 8.70 8.70 8.00 8.00 548 K 8.74 8.74 8.00 8.35
11-Jan-18 8.50 9.00 8.40 8.40 210 K 8.90 9.00 8.40 8.58
10-Jan-18 8.95 8.95 8.65 8.80 85139 8.97 8.97 8.65 8.84
09-Jan-18 9.05 9.10 8.70 8.90 200 K 9.00 9.10 8.70 8.94
08-Jan-18 9.10 9.40 8.75 9.10 286 K 8.92 9.40 8.75 9.09
05-Jan-18 9.15 9.50 8.80 9.05 402 K 8.72 9.50 8.72 9.12
04-Jan-18 9.10 9.20 8.80 9.15 509 K 8.37 9.20 8.37 9.06
03-Jan-18 8.45 8.80 8.45 8.80 554 K 8.11 8.80 8.11 8.62
02-Jan-18 7.85 8.45 7.75 8.40 200 K 8.11 8.45 7.75 8.11
01-Jan-18 8.00 8.40 8.00 8.05 175 K 8.11 8.40 8.00 8.11
29-Dec-17 8.40 8.40 7.60 8.05 279 K 8.11 8.40 7.60 8.11
28-Dec-17 8.00 8.40 7.80 8.00 64968 8.17 8.40 7.80 8.05
27-Dec-17 8.00 8.55 8.00 8.00 48635 8.21 8.55 8.00 8.14
26-Dec-17 8.20 8.50 8.00 8.15 96795 8.21 8.50 8.00 8.21
22-Dec-17 8.50 8.60 7.90 8.25 64337 8.10 8.60 7.90 8.31
21-Dec-17 7.90 8.20 7.50 8.20 198 K 8.25 8.25 7.50 7.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Consolidated Construction

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 8.00 8.40 7.50 7.55 771 K 8.53 8.53 7.50 7.86
08-Jan-18 12-Jan-18 9.10 9.40 8.00 8.00 1331 K 8.44 9.40 8.00 8.62
01-Jan-18 05-Jan-18 8.00 9.50 7.75 9.05 1842 K 8.30 9.50 7.75 8.58
25-Dec-17 29-Dec-17 8.20 8.55 7.60 8.05 490 K 8.49 8.55 7.60 8.10
18-Dec-17 22-Dec-17 8.40 9.15 7.50 8.25 684 K 8.66 9.15 7.50 8.32
11-Dec-17 15-Dec-17 8.95 9.20 8.15 8.75 897 K 8.57 9.20 8.15 8.76
04-Dec-17 08-Dec-17 8.70 9.55 8.30 8.80 526 K 8.30 9.55 8.30 8.84
27-Nov-17 01-Dec-17 7.95 10.00 7.95 9.15 1177 K 7.83 10.00 7.83 8.76
20-Nov-17 24-Nov-17 8.15 8.15 7.00 7.95 558 K 7.85 8.15 7.00 7.81
13-Nov-17 17-Nov-17 7.40 8.10 7.05 7.95 1176 K 8.07 8.10 7.05 7.62
06-Nov-17 10-Nov-17 10.10 10.35 7.75 7.75 915 K 7.14 10.35 7.14 8.99
30-Oct-17 03-Nov-17 7.65 10.15 7.50 9.90 4688 K 5.49 10.15 5.49 8.80
23-Oct-17 27-Oct-17 5.35 6.45 5.05 6.45 748 K 5.15 6.45 5.05 5.82
16-Oct-17 20-Oct-17 5.20 5.50 5.05 5.35 259 K 5.03 5.50 5.03 5.28
09-Oct-17 13-Oct-17 5.05 5.40 5.00 5.20 515 K 4.90 5.40 4.90 5.16
02-Oct-17 06-Oct-17 4.90 5.50 4.85 5.00 344 K 4.73 5.50 4.73 5.06
25-Sep-17 29-Sep-17 4.55 5.40 4.50 4.90 508 K 4.63 5.40 4.50 4.84
18-Sep-17 22-Sep-17 4.55 5.25 4.50 4.80 794 K 4.48 5.25 4.48 4.78
11-Sep-17 15-Sep-17 4.35 5.15 4.30 4.60 467 K 4.36 5.15 4.30 4.60
04-Sep-17 08-Sep-17 4.40 5.00 4.00 4.70 697 K 4.19 5.00 4.00 4.52

Monthly OHLCV of Consolidated Construction

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 8.00 8.40 7.50 7.55 771 K 8.53 8.53 7.50 7.86
08-Jan-18 12-Jan-18 9.10 9.40 8.00 8.00 1331 K 8.44 9.40 8.00 8.62
01-Jan-18 05-Jan-18 8.00 9.50 7.75 9.05 1842 K 8.30 9.50 7.75 8.58
25-Dec-17 29-Dec-17 8.20 8.55 7.60 8.05 490 K 8.49 8.55 7.60 8.10
18-Dec-17 22-Dec-17 8.40 9.15 7.50 8.25 684 K 8.66 9.15 7.50 8.32
11-Dec-17 15-Dec-17 8.95 9.20 8.15 8.75 897 K 8.57 9.20 8.15 8.76
04-Dec-17 08-Dec-17 8.70 9.55 8.30 8.80 526 K 8.30 9.55 8.30 8.84
27-Nov-17 01-Dec-17 7.95 10.00 7.95 9.15 1177 K 7.83 10.00 7.83 8.76
20-Nov-17 24-Nov-17 8.15 8.15 7.00 7.95 558 K 7.85 8.15 7.00 7.81
13-Nov-17 17-Nov-17 7.40 8.10 7.05 7.95 1176 K 8.07 8.10 7.05 7.62
06-Nov-17 10-Nov-17 10.10 10.35 7.75 7.75 915 K 7.14 10.35 7.14 8.99
30-Oct-17 03-Nov-17 7.65 10.15 7.50 9.90 4688 K 5.49 10.15 5.49 8.80
23-Oct-17 27-Oct-17 5.35 6.45 5.05 6.45 748 K 5.15 6.45 5.05 5.82
16-Oct-17 20-Oct-17 5.20 5.50 5.05 5.35 259 K 5.03 5.50 5.03 5.28
09-Oct-17 13-Oct-17 5.05 5.40 5.00 5.20 515 K 4.90 5.40 4.90 5.16
02-Oct-17 06-Oct-17 4.90 5.50 4.85 5.00 344 K 4.73 5.50 4.73 5.06
25-Sep-17 29-Sep-17 4.55 5.40 4.50 4.90 508 K 4.63 5.40 4.50 4.84
18-Sep-17 22-Sep-17 4.55 5.25 4.50 4.80 794 K 4.48 5.25 4.48 4.78
11-Sep-17 15-Sep-17 4.35 5.15 4.30 4.60 467 K 4.36 5.15 4.30 4.60
04-Sep-17 08-Sep-17 4.40 5.00 4.00 4.70 697 K 4.19 5.00 4.00 4.52
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.