Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Consolidated Construction (CCCL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Consolidated Construction
Weekly Candlestick Chart for Consolidated Construction

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Consolidated Construction on 19/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Consolidated Construction on 01/09/2017
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Consolidated Construction on 24/08/2017 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Consolidated Construction on 31/07/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Consolidated Construction

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-17 4.80 5.05 4.80 5.05 311 K 4.66 5.05 4.66 4.92
18-Sep-17 4.55 4.80 4.50 4.60 162 K 4.71 4.80 4.50 4.61
15-Sep-17 4.75 4.80 4.55 4.60 39988 4.74 4.80 4.55 4.68
14-Sep-17 5.00 5.00 4.65 4.75 25544 4.63 5.00 4.63 4.85
13-Sep-17 4.50 4.90 4.50 4.70 109 K 4.61 4.90 4.50 4.65
12-Sep-17 4.75 4.75 4.45 4.50 82604 4.60 4.75 4.45 4.61
11-Sep-17 4.35 5.15 4.30 4.40 210 K 4.66 5.15 4.30 4.55
08-Sep-17 5.00 5.00 4.55 4.70 132 K 4.51 5.00 4.51 4.81
07-Sep-17 4.80 5.00 4.25 4.80 264 K 4.30 5.00 4.25 4.71
06-Sep-17 4.20 4.60 4.20 4.60 108 K 4.20 4.60 4.20 4.40
05-Sep-17 4.20 4.30 4.10 4.20 26285 4.20 4.30 4.10 4.20
04-Sep-17 4.40 4.40 4.00 4.25 165 K 4.14 4.40 4.00 4.26
01-Sep-17 4.20 4.25 4.10 4.15 36627 4.10 4.25 4.10 4.18
31-Aug-17 4.05 4.15 4.05 4.05 18461 4.13 4.15 4.05 4.08
30-Aug-17 4.10 4.20 4.05 4.10 17394 4.14 4.20 4.05 4.11
29-Aug-17 4.10 4.20 4.00 4.10 4902 4.18 4.20 4.00 4.10
28-Aug-17 4.15 4.30 4.15 4.20 14992 4.15 4.30 4.15 4.20
24-Aug-17 4.05 4.20 4.05 4.15 15074 4.19 4.20 4.05 4.11
23-Aug-17 4.30 4.35 4.10 4.15 45273 4.16 4.35 4.10 4.22
22-Aug-17 4.00 4.50 4.00 4.40 56599 4.10 4.50 4.00 4.22

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Consolidated Construction

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 4.55 5.05 4.50 5.05 473 K 4.48 5.05 4.48 4.79
11-Sep-17 15-Sep-17 4.35 5.15 4.30 4.60 467 K 4.36 5.15 4.30 4.60
04-Sep-17 08-Sep-17 4.40 5.00 4.00 4.70 697 K 4.19 5.00 4.00 4.52
28-Aug-17 01-Sep-17 4.15 4.30 4.00 4.15 92376 4.23 4.30 4.00 4.15
21-Aug-17 25-Aug-17 4.05 4.50 4.00 4.15 142 K 4.29 4.50 4.00 4.18
14-Aug-17 18-Aug-17 3.95 4.20 3.90 4.05 106 K 4.55 4.55 3.90 4.02
07-Aug-17 11-Aug-17 4.75 4.80 3.90 3.95 475 K 4.75 4.80 3.90 4.35
31-Jul-17 04-Aug-17 4.65 4.85 4.55 4.65 259 K 4.83 4.85 4.55 4.68
24-Jul-17 28-Jul-17 4.80 5.00 4.65 4.65 406 K 4.89 5.00 4.65 4.78
17-Jul-17 21-Jul-17 4.90 5.10 4.70 4.85 356 K 4.89 5.10 4.70 4.89
10-Jul-17 14-Jul-17 4.90 5.00 4.60 4.75 308 K 4.97 5.00 4.60 4.81
03-Jul-17 07-Jul-17 4.90 4.95 4.50 4.80 1609 K 5.16 5.16 4.50 4.79
26-Jun-17 30-Jun-17 5.40 5.90 4.75 4.75 862 K 5.12 5.90 4.75 5.20
19-Jun-17 23-Jun-17 4.80 6.50 4.70 5.65 1501 K 4.82 6.50 4.70 5.41
12-Jun-17 16-Jun-17 4.55 5.15 4.45 4.70 352 K 4.93 5.15 4.45 4.71
05-Jun-17 09-Jun-17 5.00 5.35 4.45 4.80 365 K 4.96 5.35 4.45 4.90
29-May-17 02-Jun-17 4.75 5.25 4.70 5.10 293 K 4.96 5.25 4.70 4.95
22-May-17 26-May-17 5.15 5.15 4.20 4.55 562 K 5.17 5.17 4.20 4.76
15-May-17 19-May-17 5.30 5.45 4.60 4.95 780 K 5.26 5.45 4.60 5.08
08-May-17 12-May-17 5.65 6.15 5.50 5.50 757 K 4.82 6.15 4.82 5.70

Monthly OHLCV of Consolidated Construction

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 4.55 5.05 4.50 5.05 473 K 4.48 5.05 4.48 4.79
11-Sep-17 15-Sep-17 4.35 5.15 4.30 4.60 467 K 4.36 5.15 4.30 4.60
04-Sep-17 08-Sep-17 4.40 5.00 4.00 4.70 697 K 4.19 5.00 4.00 4.52
28-Aug-17 01-Sep-17 4.15 4.30 4.00 4.15 92376 4.23 4.30 4.00 4.15
21-Aug-17 25-Aug-17 4.05 4.50 4.00 4.15 142 K 4.29 4.50 4.00 4.18
14-Aug-17 18-Aug-17 3.95 4.20 3.90 4.05 106 K 4.55 4.55 3.90 4.02
07-Aug-17 11-Aug-17 4.75 4.80 3.90 3.95 475 K 4.75 4.80 3.90 4.35
31-Jul-17 04-Aug-17 4.65 4.85 4.55 4.65 259 K 4.83 4.85 4.55 4.68
24-Jul-17 28-Jul-17 4.80 5.00 4.65 4.65 406 K 4.89 5.00 4.65 4.78
17-Jul-17 21-Jul-17 4.90 5.10 4.70 4.85 356 K 4.89 5.10 4.70 4.89
10-Jul-17 14-Jul-17 4.90 5.00 4.60 4.75 308 K 4.97 5.00 4.60 4.81
03-Jul-17 07-Jul-17 4.90 4.95 4.50 4.80 1609 K 5.16 5.16 4.50 4.79
26-Jun-17 30-Jun-17 5.40 5.90 4.75 4.75 862 K 5.12 5.90 4.75 5.20
19-Jun-17 23-Jun-17 4.80 6.50 4.70 5.65 1501 K 4.82 6.50 4.70 5.41
12-Jun-17 16-Jun-17 4.55 5.15 4.45 4.70 352 K 4.93 5.15 4.45 4.71
05-Jun-17 09-Jun-17 5.00 5.35 4.45 4.80 365 K 4.96 5.35 4.45 4.90
29-May-17 02-Jun-17 4.75 5.25 4.70 5.10 293 K 4.96 5.25 4.70 4.95
22-May-17 26-May-17 5.15 5.15 4.20 4.55 562 K 5.17 5.17 4.20 4.76
15-May-17 19-May-17 5.30 5.45 4.60 4.95 780 K 5.26 5.45 4.60 5.08
08-May-17 12-May-17 5.65 6.15 5.50 5.50 757 K 4.82 6.15 4.82 5.70
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.