Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Bigbloc Construction (BIGBLOC)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Bigbloc Construction Ltd
Weekly Candlestick Chart for Bigbloc Construction Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Bigbloc Construction Ltd. on 23/02/2018
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Bigbloc Construction Ltd. on 23/02/2018 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Bigbloc Construction Ltd. on 31/01/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Bigbloc Construction Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Feb-18 135.00 138.00 133.60 134.00 57012 136.73 138.00 133.60 135.15
22-Feb-18 135.95 139.90 133.20 134.20 62286 137.65 139.90 133.20 135.81
21-Feb-18 135.75 142.50 135.00 135.50 77115 138.12 142.50 135.00 137.19
20-Feb-18 138.45 138.75 133.00 134.85 61304 139.98 139.98 133.00 136.26
19-Feb-18 140.00 140.50 136.80 137.65 65895 141.22 141.22 136.80 138.74
16-Feb-18 144.85 144.90 137.00 138.15 83471 141.22 144.90 137.00 141.22
15-Feb-18 145.95 147.90 140.00 140.75 83237 138.79 147.90 138.79 143.65
14-Feb-18 143.50 147.00 140.10 141.85 100 K 134.47 147.00 134.47 143.11
12-Feb-18 134.00 153.95 134.00 143.35 240 K 127.62 153.95 127.62 141.32
09-Feb-18 134.50 138.95 128.40 131.75 200 K 121.85 138.95 121.85 133.40
08-Feb-18 115.65 136.55 114.00 136.55 147 K 118.01 136.55 114.00 125.69
07-Feb-18 116.35 120.80 110.00 113.80 106 K 120.78 120.80 110.00 115.24
06-Feb-18 115.00 119.05 110.00 115.35 81433 126.70 126.70 110.00 114.85
05-Feb-18 123.95 124.60 115.00 121.05 88947 132.25 132.25 115.00 121.15
02-Feb-18 136.00 136.00 120.15 123.65 81219 135.55 136.00 120.15 128.95
01-Feb-18 136.10 138.25 133.10 136.40 87344 135.14 138.25 133.10 135.96
31-Jan-18 134.00 138.10 133.00 135.40 61942 135.15 138.10 133.00 135.12
30-Jan-18 136.05 136.05 133.00 133.30 84218 135.70 136.05 133.00 134.60
29-Jan-18 136.00 140.00 134.25 134.85 78613 135.14 140.00 134.25 136.28
25-Jan-18 135.00 138.40 134.10 135.20 105 K 134.60 138.40 134.10 135.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bigbloc Construction Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 140.00 142.50 133.00 134.00 323 K 135.01 142.50 133.00 137.38
12-Feb-18 16-Feb-18 134.00 153.95 134.00 138.15 506 K 129.99 153.95 129.99 140.02
05-Feb-18 09-Feb-18 123.95 138.95 110.00 131.75 624 K 133.82 138.95 110.00 126.16
29-Jan-18 02-Feb-18 136.00 140.00 120.15 123.65 393 K 137.70 140.00 120.15 129.95
22-Jan-18 26-Jan-18 137.05 139.50 121.30 135.20 427 K 142.13 142.13 121.30 133.26
15-Jan-18 19-Jan-18 146.20 146.75 131.55 136.15 459 K 144.10 146.75 131.55 140.16
08-Jan-18 12-Jan-18 151.25 154.90 144.00 145.15 664 K 139.37 154.90 139.37 148.82
01-Jan-18 05-Jan-18 141.05 154.80 137.65 149.75 666 K 132.93 154.80 132.93 145.81
25-Dec-17 29-Dec-17 139.20 148.00 136.95 141.20 499 K 124.53 148.00 124.53 141.34
18-Dec-17 22-Dec-17 121.00 147.40 113.00 138.85 1004 K 119.00 147.40 113.00 130.06
11-Dec-17 15-Dec-17 122.60 125.15 116.05 121.85 481 K 116.58 125.15 116.05 121.41
04-Dec-17 08-Dec-17 117.85 123.65 117.00 121.40 583 K 113.19 123.65 113.19 119.98
27-Nov-17 01-Dec-17 117.90 123.75 112.60 116.35 642 K 108.73 123.75 108.73 117.65
20-Nov-17 24-Nov-17 105.45 129.95 104.05 118.70 776 K 102.92 129.95 102.92 114.54
13-Nov-17 17-Nov-17 102.00 110.90 99.95 105.40 590 K 101.28 110.90 99.95 104.56
06-Nov-17 10-Nov-17 103.80 106.95 93.05 100.45 521 K 101.49 106.95 93.05 101.06
30-Oct-17 03-Nov-17 99.75 115.70 97.00 104.00 802 K 98.87 115.70 97.00 104.11
23-Oct-17 27-Oct-17 100.45 102.90 96.85 98.05 295 K 98.18 102.90 96.85 99.56
16-Oct-17 20-Oct-17 104.50 104.50 95.75 99.40 284 K 95.33 104.50 95.33 101.04
09-Oct-17 13-Oct-17 99.95 111.00 96.00 101.55 773 K 88.53 111.00 88.53 102.12

Monthly OHLCV of Bigbloc Construction Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 140.00 142.50 133.00 134.00 323 K 135.01 142.50 133.00 137.38
12-Feb-18 16-Feb-18 134.00 153.95 134.00 138.15 506 K 129.99 153.95 129.99 140.02
05-Feb-18 09-Feb-18 123.95 138.95 110.00 131.75 624 K 133.82 138.95 110.00 126.16
29-Jan-18 02-Feb-18 136.00 140.00 120.15 123.65 393 K 137.70 140.00 120.15 129.95
22-Jan-18 26-Jan-18 137.05 139.50 121.30 135.20 427 K 142.13 142.13 121.30 133.26
15-Jan-18 19-Jan-18 146.20 146.75 131.55 136.15 459 K 144.10 146.75 131.55 140.16
08-Jan-18 12-Jan-18 151.25 154.90 144.00 145.15 664 K 139.37 154.90 139.37 148.82
01-Jan-18 05-Jan-18 141.05 154.80 137.65 149.75 666 K 132.93 154.80 132.93 145.81
25-Dec-17 29-Dec-17 139.20 148.00 136.95 141.20 499 K 124.53 148.00 124.53 141.34
18-Dec-17 22-Dec-17 121.00 147.40 113.00 138.85 1004 K 119.00 147.40 113.00 130.06
11-Dec-17 15-Dec-17 122.60 125.15 116.05 121.85 481 K 116.58 125.15 116.05 121.41
04-Dec-17 08-Dec-17 117.85 123.65 117.00 121.40 583 K 113.19 123.65 113.19 119.98
27-Nov-17 01-Dec-17 117.90 123.75 112.60 116.35 642 K 108.73 123.75 108.73 117.65
20-Nov-17 24-Nov-17 105.45 129.95 104.05 118.70 776 K 102.92 129.95 102.92 114.54
13-Nov-17 17-Nov-17 102.00 110.90 99.95 105.40 590 K 101.28 110.90 99.95 104.56
06-Nov-17 10-Nov-17 103.80 106.95 93.05 100.45 521 K 101.49 106.95 93.05 101.06
30-Oct-17 03-Nov-17 99.75 115.70 97.00 104.00 802 K 98.87 115.70 97.00 104.11
23-Oct-17 27-Oct-17 100.45 102.90 96.85 98.05 295 K 98.18 102.90 96.85 99.56
16-Oct-17 20-Oct-17 104.50 104.50 95.75 99.40 284 K 95.33 104.50 95.33 101.04
09-Oct-17 13-Oct-17 99.95 111.00 96.00 101.55 773 K 88.53 111.00 88.53 102.12
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.