Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Bigbloc Construction (BIGBLOC)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Bigbloc Construction Ltd
Weekly Candlestick Chart for Bigbloc Construction Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Bigbloc Construction Ltd. on 21/09/2017
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Bigbloc Construction Ltd. on 25/09/2017 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Bigbloc Construction Ltd. on 31/08/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Bigbloc Construction Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 88.00 88.00 80.00 80.50 38760 85.06 88.00 80.00 84.12
22-Sep-17 89.90 89.90 82.90 83.50 45216 83.56 89.90 82.90 86.55
21-Sep-17 83.75 84.00 83.00 83.75 37703 83.50 84.00 83.00 83.62
20-Sep-17 83.00 84.15 83.00 83.40 33052 83.60 84.15 83.00 83.39
19-Sep-17 84.00 84.00 82.90 83.25 28912 83.67 84.00 82.90 83.54
18-Sep-17 84.45 84.45 83.00 84.00 30986 83.36 84.45 83.00 83.98
15-Sep-17 82.70 84.20 82.25 83.70 36974 83.52 84.20 82.25 83.21
14-Sep-17 85.70 85.85 79.00 81.95 36254 83.91 85.85 79.00 83.12
13-Sep-17 84.70 84.70 81.95 83.25 39739 84.17 84.70 81.95 83.65
12-Sep-17 84.45 87.90 82.95 84.30 50215 83.44 87.90 82.95 84.90
11-Sep-17 84.00 84.30 83.25 84.25 46978 82.93 84.30 82.93 83.95
08-Sep-17 82.50 84.20 82.50 83.60 32807 82.66 84.20 82.50 83.20
07-Sep-17 82.60 84.50 82.00 83.60 38388 82.15 84.50 82.00 83.18
06-Sep-17 81.50 83.25 80.95 82.25 38612 82.31 83.25 80.95 81.99
05-Sep-17 82.50 82.80 80.00 80.40 52918 83.19 83.19 80.00 81.43
04-Sep-17 84.00 84.80 80.20 81.55 39893 83.74 84.80 80.20 82.64
01-Sep-17 85.30 85.40 82.50 82.75 40227 83.50 85.40 82.50 83.99
31-Aug-17 82.95 84.95 82.95 83.80 47910 83.34 84.95 82.95 83.66
30-Aug-17 83.85 84.25 82.00 82.95 38638 83.42 84.25 82.00 83.26
29-Aug-17 83.00 88.50 81.00 82.20 53995 83.16 88.50 81.00 83.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bigbloc Construction Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 88.00 88.00 80.00 80.50 38760 84.43 88.00 80.00 84.12
18-Sep-17 22-Sep-17 84.45 89.90 82.90 83.50 175 K 83.68 89.90 82.90 85.19
11-Sep-17 15-Sep-17 84.00 87.90 79.00 83.70 210 K 83.70 87.90 79.00 83.65
04-Sep-17 08-Sep-17 84.00 84.80 80.00 83.60 202 K 84.30 84.80 80.00 83.10
28-Aug-17 01-Sep-17 83.00 88.50 81.00 82.75 219 K 84.79 88.50 81.00 83.81
21-Aug-17 25-Aug-17 85.00 85.00 80.00 82.40 138 K 86.48 86.48 80.00 83.10
14-Aug-17 18-Aug-17 89.00 89.00 76.05 84.40 146 K 88.34 89.00 76.05 84.61
07-Aug-17 11-Aug-17 89.75 90.80 85.00 86.85 173 K 88.58 90.80 85.00 88.10
31-Jul-17 04-Aug-17 88.10 91.95 86.00 87.60 255 K 88.76 91.95 86.00 88.41
24-Jul-17 28-Jul-17 91.00 91.00 86.00 87.85 243 K 88.55 91.00 86.00 88.96
17-Jul-17 21-Jul-17 93.20 94.85 85.00 89.70 270 K 86.42 94.85 85.00 90.69
10-Jul-17 14-Jul-17 82.00 97.00 82.00 91.25 344 K 84.77 97.00 82.00 88.06
03-Jul-17 07-Jul-17 84.50 87.70 80.00 81.30 116 K 86.16 87.70 80.00 83.38
26-Jun-17 30-Jun-17 86.45 86.90 83.80 84.25 78086 86.97 86.97 83.80 85.35
19-Jun-17 23-Jun-17 86.10 89.95 84.10 86.45 137 K 87.30 89.95 84.10 86.65
12-Jun-17 16-Jun-17 85.00 89.95 84.40 85.30 120 K 88.43 89.95 84.40 86.16
05-Jun-17 09-Jun-17 91.00 92.00 84.50 85.65 124 K 88.58 92.00 84.50 88.29
29-May-17 02-Jun-17 86.25 98.00 84.00 90.65 172 K 87.43 98.00 84.00 89.72
22-May-17 26-May-17 87.70 91.00 84.00 86.65 146 K 87.52 91.00 84.00 87.34
15-May-17 19-May-17 94.00 95.15 76.85 89.10 250 K 86.26 95.15 76.85 88.78

Monthly OHLCV of Bigbloc Construction Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 88.00 88.00 80.00 80.50 38760 84.43 88.00 80.00 84.12
18-Sep-17 22-Sep-17 84.45 89.90 82.90 83.50 175 K 83.68 89.90 82.90 85.19
11-Sep-17 15-Sep-17 84.00 87.90 79.00 83.70 210 K 83.70 87.90 79.00 83.65
04-Sep-17 08-Sep-17 84.00 84.80 80.00 83.60 202 K 84.30 84.80 80.00 83.10
28-Aug-17 01-Sep-17 83.00 88.50 81.00 82.75 219 K 84.79 88.50 81.00 83.81
21-Aug-17 25-Aug-17 85.00 85.00 80.00 82.40 138 K 86.48 86.48 80.00 83.10
14-Aug-17 18-Aug-17 89.00 89.00 76.05 84.40 146 K 88.34 89.00 76.05 84.61
07-Aug-17 11-Aug-17 89.75 90.80 85.00 86.85 173 K 88.58 90.80 85.00 88.10
31-Jul-17 04-Aug-17 88.10 91.95 86.00 87.60 255 K 88.76 91.95 86.00 88.41
24-Jul-17 28-Jul-17 91.00 91.00 86.00 87.85 243 K 88.55 91.00 86.00 88.96
17-Jul-17 21-Jul-17 93.20 94.85 85.00 89.70 270 K 86.42 94.85 85.00 90.69
10-Jul-17 14-Jul-17 82.00 97.00 82.00 91.25 344 K 84.77 97.00 82.00 88.06
03-Jul-17 07-Jul-17 84.50 87.70 80.00 81.30 116 K 86.16 87.70 80.00 83.38
26-Jun-17 30-Jun-17 86.45 86.90 83.80 84.25 78086 86.97 86.97 83.80 85.35
19-Jun-17 23-Jun-17 86.10 89.95 84.10 86.45 137 K 87.30 89.95 84.10 86.65
12-Jun-17 16-Jun-17 85.00 89.95 84.40 85.30 120 K 88.43 89.95 84.40 86.16
05-Jun-17 09-Jun-17 91.00 92.00 84.50 85.65 124 K 88.58 92.00 84.50 88.29
29-May-17 02-Jun-17 86.25 98.00 84.00 90.65 172 K 87.43 98.00 84.00 89.72
22-May-17 26-May-17 87.70 91.00 84.00 86.65 146 K 87.52 91.00 84.00 87.34
15-May-17 19-May-17 94.00 95.15 76.85 89.10 250 K 86.26 95.15 76.85 88.78
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.