Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by C & C ConstructionsIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Bullish piercing, Hanging man at uptrend, Oversold by Slow Stochatic, Inverted hammer structure, Bullish marubozu, Overbought By Fast Stochatic, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of C C Constructions (CANDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 49.45 1.25/ 2.59% 48.2 1.41326 107.97 K CANDC

High/Lows & Performance of C & C Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.25 38.60 30.55 17.30 23.70 10.75
Price Gain 8.20 10.85 18.90 32.15 25.75 38.70
Price Gain % 19.88 28.11 61.87 185.84 108.65 360.00
Period High 50.60 50.60 50.60 50.60 50.60 50.60
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 41.40 37.35 29.05 17.10 14.05 8.15
Low date 24-Apr-17 21-Apr-17 29-Mar-17 30-Jan-17 30-Dec-16 19-May-16

Moving Average of C & C Constructions

Current Share Price 49.45
Three Days 48.45
Five Days 46.82
Ten Days 43.84
Fifteen Days 42.40
Twenty Two Days 40.20
Thirty Days 36.13
Fifty Days 31.19
Hundred Days 24.22
Two Hundred Days 21.86

Share Price History of C & C Constructions

Date Open High Low Close Volume
28-Apr-17 48.00 50.60 46.10 49.45 69935
27-Apr-17 49.60 50.05 45.50 48.20 176 K
26-Apr-17 47.40 47.70 46.00 47.70 155 K
25-Apr-17 43.90 45.45 43.90 45.45 130 K
24-Apr-17 43.25 43.30 41.40 43.30 108 K
21-Apr-17 39.00 41.25 37.35 41.25 62845
20-Apr-17 39.00 41.80 38.95 39.30 63581
19-Apr-17 41.80 42.80 40.25 40.95 96619
18-Apr-17 41.95 42.50 41.70 42.35 225 K
17-Apr-17 39.00 40.50 38.30 40.50 102 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.