Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by C & C ConstructionsIntegrated with Charts ; Evening doji star, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of C C Constructions (CANDC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 16.95 -0.100  / -0.587% 17.05 34.34 K CANDC

High/Lows & Performance of C & C Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.70 17.95 15.75 23.90 14.85 12.30
Price Gain -0.750 -1.000 1.20 -6.950 2.10 4.65
Price Gain in % -4.237 -5.571 7.62 -29.079 14.14 37.80
Period's High 18.30 19.20 19.40 24.90 29.55 29.55
High On 18/01/2017 12/01/2017 06/01/2017 28/10/2016 19/09/2016 19/09/2016
Period's Low 16.70 16.70 14.05 14.05 13.00 8.10
Low On 23/01/2017 23/01/2017 30/12/2016 30/12/2016 18/08/2016 17/03/2016

Moving Average of C & C Constructions

Current Share Price 16.95
Three Days 17.07
Five Days 17.15
Ten Days 17.64
Fifteen Days 17.54
Twenty Two Days 16.81
Thirty Days 16.58
Fifty Days 16.49
Hundred Days 20.18
Two Hundred Days 16.31

Share Price History of C & C Constructions

Date High Low Open Close Volume
23/01/2017 17.4 16.7 17.2 16.95 16395
20/01/2017 17.5 16.7 17.5 17.05 13216
19/01/2017 17.35 16.8 16.8 17.2 17979
18/01/2017 18.3 16.85 17.4 17.05 32691
17/01/2017 18.25 17.2 17.5 17.5 16110
16/01/2017 18.1 17.25 17.8 17.7 27228
13/01/2017 18.95 17.25 18.0 17.55 37789
12/01/2017 19.2 18.0 18.85 18.15 16582
11/01/2017 19.0 18.25 18.8 18.8 18422
10/01/2017 18.6 17.7 18.0 18.5 16200
09/01/2017 18.9 17.6 18.9 17.95 37622
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.