Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by C & C ConstructionsIntegrated with Charts ; Bearish engulfing, Hanging man at uptrend, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of C C Constructions (CANDC)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 21.05 -0.850/ -3.881% 21.9 157.67 K CANDC

High/Lows & Performance of C & C Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.75 18.40 17.50 14.70 13.70 10.45
Price Gain 0.300 2.65 3.55 6.35 7.35 10.60
Price Gain % 1.45 14.40 20.29 43.20 53.65 101.44
Period High 23.20 23.20 23.20 23.20 29.55 29.55
High On 15-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 19-Sep-16 19-Sep-16
Period Low 19.05 18.40 16.35 14.05 13.00 8.10
Low date 13-Feb-17 06-Feb-17 27-Jan-17 30-Dec-16 18-Aug-16 17-Mar-16

Moving Average of C & C Constructions

Current Share Price 21.05
Three Days 21.43
Five Days 20.92
Ten Days 20.70
Fifteen Days 19.79
Twenty Two Days 18.90
Thirty Days 18.67
Fifty Days 17.55
Hundred Days 19.22
Two Hundred Days 17.10

Share Price History of C & C Constructions

Date High Low Open Close Volume
17/02/2017 21.9 20.55 21.75 21.05 111760
16/02/2017 22.4 21.0 22.4 21.9 324784
15/02/2017 23.2 20.15 23.2 21.35 1942483
14/02/2017 21.1 21.1 21.1 21.1 43398
13/02/2017 21.5 19.05 20.9 19.2 81164
10/02/2017 21.4 19.25 20.25 20.75 84718
09/02/2017 22.5 19.95 22.45 20.3 163859
08/02/2017 22.0 20.55 21.85 22.0 185333
07/02/2017 20.5 18.75 18.75 20.0 61144
06/02/2017 19.3 18.4 18.5 19.3 91873
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.