Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by C & C ConstructionsIntegrated with Charts ; Weekly Bullish harami, Bullish marubozu, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of C C Constructions (CANDC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 17.55 -0.250  / -1.404% 17.80 75.64 K CANDC

High/Lows & Performance of C & C Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.70 15.25 22.30 24.85 9.20 13.30
Price Gain -0.150 2.30 -4.750 -7.300 8.35 4.25
Price Gain in % -0.847 15.08 -21.300 -29.376 90.76 31.95
Period's High 18.60 18.60 23.00 29.55 29.55 29.55
High On 06/12/2016 06/12/2016 08/11/2016 19/09/2016 19/09/2016 19/09/2016
Period's Low 16.50 14.15 14.05 14.05 9.00 8.10
Low On 02/12/2016 24/11/2016 22/11/2016 22/11/2016 09/06/2016 17/03/2016

Moving Average of C & C Constructions

Current Share Price 17.55
Three Days 17.75
Five Days 17.61
Ten Days 17.23
Fifteen Days 16.38
Twenty Two Days 17.33
Thirty Days 18.80
Fifty Days 21.04
Hundred Days 19.55
Two Hundred Days 15.25

Share Price History of C & C Constructions

Date High Low Open Close Volume
07/12/2016 18.35 17.25 18.35 17.55 17821
06/12/2016 18.6 17.5 18.6 17.8 26006
05/12/2016 18.3 17.0 17.4 17.9 40203
02/12/2016 18.1 16.5 17.85 16.85 27457
01/12/2016 18.5 17.5 18.1 17.95 73957
30/11/2016 17.9 15.55 17.65 17.7 69362
29/11/2016 17.95 16.5 17.9 17.0 36354
28/11/2016 17.9 17.2 17.9 17.35 44248
25/11/2016 16.85 15.0 15.0 16.85 64781
24/11/2016 15.7 14.15 14.6 15.35 18426
23/11/2016 15.5 14.4 14.75 15.25 28354
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.