Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by C & C ConstructionsIntegrated with Charts ; Bearish engulfing, Hanging man at uptrend, Bearish marubozu, Inverted hammer at downtrend, Doji, Bearish gap down, Bullish gap up, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of C C Constructions (CANDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 57.95 -0.500/ -0.855% 58.45 2.65645 99.11 K CANDC

High/Lows & Performance of C & C Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.55 66.15 41.25 25.10 15.25 8.80
Price Gain -4.600 -8.200 16.70 32.85 42.70 49.15
Price Gain % -7.354 -12.396 40.48 130.88 280.00 558.52
Period High 68.00 72.90 72.90 72.90 72.90 72.90
High On 18-May-17 11-May-17 11-May-17 11-May-17 11-May-17 11-May-17
Period Low 55.55 55.55 41.40 21.05 14.05 8.30
Low date 23-May-17 23-May-17 24-Apr-17 17-Mar-17 30-Dec-16 31-May-16

Moving Average of C & C Constructions

Current Share Price 57.95
Three Days 59.30
Five Days 61.24
Ten Days 62.65
Fifteen Days 61.82
Twenty Two Days 57.02
Thirty Days 52.41
Fifty Days 43.12
Hundred Days 31.39
Two Hundred Days 25.56

Share Price History of C & C Constructions

Date Open High Low Close Volume
23-May-17 57.00 60.00 55.55 57.95 128 K
22-May-17 59.05 62.70 58.45 58.45 36197
19-May-17 62.75 63.00 59.55 61.50 123 K
18-May-17 67.30 68.00 62.40 62.65 199 K
17-May-17 65.65 65.65 65.65 65.65 42444
16-May-17 56.70 62.55 56.70 62.55 103 K
15-May-17 59.60 59.60 59.60 59.60 12951
12-May-17 62.70 62.70 62.70 62.70 6330
11-May-17 72.90 72.90 66.00 66.00 220 K
10-May-17 68.90 69.45 62.95 69.45 55582
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.