Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by C & C ConstructionsIntegrated with Charts ; Hammer structure, Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Weekly Bearish engulfing, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of C C Constructions (CANDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 65.65 3.10/ 4.96% 62.55 1.62316 48.61 K CANDC

High/Lows & Performance of C & C Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.35 71.85 68.00 48.20 17.30 14.25
Price Gain -1.700 -6.200 -2.350 17.45 48.35 51.40
Price Gain % -2.524 -8.629 -3.456 36.20 279.48 360.70
Period High 69.00 72.90 78.50 83.50 83.50 83.50
High On 24-Jul-17 14-Jul-17 11-Jul-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 61.15 61.15 61.15 46.10 17.10 13.00
Low date 27-Jul-17 27-Jul-17 27-Jul-17 28-Apr-17 30-Jan-17 18-Aug-16

Moving Average of C & C Constructions

Current Share Price 65.65
Three Days 63.50
Five Days 64.65
Ten Days 66.73
Fifteen Days 69.50
Twenty Two Days 70.23
Thirty Days 71.56
Fifty Days 68.18
Hundred Days 54.23
Two Hundred Days 36.75

Share Price History of C & C Constructions

Date Open High Low Close Volume
27-Jul-17 63.00 65.65 61.15 65.65 46561
26-Jul-17 63.00 64.90 61.30 62.55 29211
25-Jul-17 64.00 65.00 62.00 62.30 21218
24-Jul-17 68.00 69.00 64.40 65.00 118 K
21-Jul-17 66.00 68.25 65.80 67.75 21788
20-Jul-17 68.90 69.00 67.00 67.35 22278
19-Jul-17 72.00 72.00 67.10 68.40 50451
18-Jul-17 69.90 70.50 68.15 70.50 90217
17-Jul-17 70.00 71.95 67.15 67.15 68897
14-Jul-17 72.00 72.90 68.30 70.65 78746
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.