Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by C & C ConstructionsIntegrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Weekly Three black crows, Bullish marubozu, Bearish harami, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of C C Constructions (CANDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 47.05 -1.000/ -2.081% 48.05 3.13143 68.82 K CANDC

High/Lows & Performance of C & C Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.35 52.20 64.30 71.45 25.20 26.85
Price Gain -3.300 -5.150 -17.250 -24.400 21.85 20.20
Price Gain % -6.554 -9.866 -26.827 -34.150 86.71 75.23
Period High 52.70 53.50 67.00 78.50 83.50 83.50
High On 19-Sep-17 12-Sep-17 23-Aug-17 11-Jul-17 19-Jun-17 19-Jun-17
Period Low 44.60 44.60 44.60 44.60 26.30 14.05
Low date 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17 23-Mar-17 30-Dec-16

Moving Average of C & C Constructions

Current Share Price 47.05
Three Days 47.02
Five Days 47.89
Ten Days 49.63
Fifteen Days 50.76
Twenty Two Days 52.55
Thirty Days 54.94
Fifty Days 60.53
Hundred Days 63.83
Two Hundred Days 44.20

Share Price History of C & C Constructions

Date Open High Low Close Volume
22-Sep-17 48.00 49.85 46.60 47.05 53857
21-Sep-17 44.60 48.20 44.60 48.05 84298
20-Sep-17 48.20 49.00 45.65 45.95 91537
19-Sep-17 50.95 52.70 47.85 48.05 128 K
18-Sep-17 50.50 51.45 50.15 50.35 53743
15-Sep-17 51.50 51.95 50.05 50.35 58718
14-Sep-17 51.00 53.00 50.00 51.95 266 K
13-Sep-17 52.00 52.00 50.25 50.50 46736
12-Sep-17 52.00 53.50 51.10 52.65 112 K
11-Sep-17 53.00 53.00 50.45 51.40 31927
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.