Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of C C Constructions (CANDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 75.25 2.85/ 3.94% 72.4 3.1736 108.74 K CANDC

Key Technical data of C & C Constructions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.465 48.55 -75.581 -0.081 89.32 78.21 69.13 77.50 71.50

Key Financial data of C & C Constructions

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
191.51 7.96 2.61 2.54 0.940 1.86 10.00 0.000 0.100 0.000 40.50 1.71 1.29 0.262 45.80 3.66 2369.31 -24.970

High/Lows & Performance of C & C Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.65 84.20 75.65 50.90 68.40 17.20
Price Gain -3.400 -8.950 -0.400 24.35 6.85 58.05
Price Gain % -4.323 -10.629 -0.529 47.84 10.01 337.50
Period High 81.70 91.50 91.50 108.75 108.75 108.75
High On 15-Jan-18 09-Jan-18 09-Jan-18 22-Nov-17 22-Nov-17 22-Nov-17
Period Low 70.00 70.00 68.90 50.90 37.10 16.35
Low date 19-Jan-18 19-Jan-18 28-Dec-17 23-Oct-17 12-Oct-17 27-Jan-17

Moving Average of C & C Constructions

Current Share Price 75.25
Three Days 74.55
Five Days 74.77
Ten Days 79.36
Fifteen Days 78.91
Twenty Two Days 78.18
Thirty Days 79.00
Fifty Days 84.53
Hundred Days 69.13
Two Hundred Days 65.70

Share Price History of C & C Constructions

Date Open High Low Close Volume
19-Jan-18 72.85 76.00 70.00 75.25 60553
18-Jan-18 77.20 77.20 72.20 72.40 64163
17-Jan-18 74.50 76.40 72.85 76.00 37787
16-Jan-18 77.70 77.70 73.60 74.10 66953
15-Jan-18 81.70 81.70 74.75 76.10 183 K
12-Jan-18 83.40 83.40 78.45 78.65 112 K
11-Jan-18 81.00 83.95 81.00 82.55 59881
10-Jan-18 86.40 89.00 83.00 83.95 63541
09-Jan-18 88.70 91.50 82.95 87.35 79534
08-Jan-18 87.00 88.40 85.40 87.30 155 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.