Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of C C Constructions (CANDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 103.15 4.90/ 4.99% 98.25 3.52509 267.05 K CANDC

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of C & C Constructions

High/Lows & Performance of C & C Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.95 78.60 50.90 58.35 61.50 14.75
Price Gain 15.20 24.55 52.25 44.80 41.65 88.40
Price Gain % 17.28 31.23 102.65 76.78 67.72 599.32
Period High 103.15 103.15 103.15 103.15 103.15 103.15
High On 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17
Period Low 84.05 74.50 50.90 37.10 37.10 14.05
Low date 14-Nov-17 08-Nov-17 23-Oct-17 12-Oct-17 12-Oct-17 30-Dec-16

Moving Average of C & C Constructions

Current Share Price 103.15
Three Days 100.75
Five Days 98.29
Ten Days 89.60
Fifteen Days 84.97
Twenty Two Days 76.74
Thirty Days 67.62
Fifty Days 59.47
Hundred Days 62.57
Two Hundred Days 53.07

Share Price History of C & C Constructions

Date Open High Low Close Volume
20-Nov-17 99.00 103.15 95.10 103.15 201 K
17-Nov-17 99.60 101.00 95.85 98.25 157 K
16-Nov-17 101.70 101.70 92.60 100.85 417 K
15-Nov-17 96.90 96.90 96.90 96.90 44350
14-Nov-17 92.30 92.30 84.05 92.30 287 K
13-Nov-17 87.95 87.95 87.00 87.95 79183
10-Nov-17 77.45 83.80 77.45 83.80 242 K
09-Nov-17 77.00 79.85 76.00 79.85 233 K
08-Nov-17 75.20 78.40 74.50 76.05 112 K
07-Nov-17 78.60 81.90 76.00 76.95 163 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.