Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by C & C ConstructionsIntegrated with Charts ; Weekly Three outside down, Bearish harami, Doji, Bullish gap up, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of C C Constructions (CANDC)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 27.75 1.30/ 4.91% 26.45 135.27 K CANDC

High/Lows & Performance of C & C Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.30 23.80 25.10 15.75 25.70 9.85
Price Gain 5.45 3.95 2.65 12.00 2.05 17.90
Price Gain % 24.44 16.60 10.56 76.19 7.98 181.73
Period High 27.75 27.75 27.75 27.75 27.75 29.55
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 19-Sep-16
Period Low 21.45 21.05 21.05 14.05 14.05 8.15
Low date 20-Mar-17 17-Mar-17 17-Mar-17 30-Dec-16 30-Dec-16 19-May-16

Moving Average of C & C Constructions

Current Share Price 27.75
Three Days 26.47
Five Days 25.26
Ten Days 23.98
Fifteen Days 24.16
Twenty Two Days 24.47
Thirty Days 23.54
Fifty Days 21.32
Hundred Days 19.26
Two Hundred Days 18.83

Share Price History of C & C Constructions

Date Open High Low Close Volume
24-Mar-17 27.75 27.75 27.75 27.75 13989
23-Mar-17 26.40 26.45 26.30 26.45 115 K
22-Mar-17 25.20 25.20 25.20 25.20 137 K
21-Mar-17 24.00 24.00 24.00 24.00 22107
20-Mar-17 23.35 23.40 21.45 22.90 45435
17-Mar-17 21.50 22.85 21.05 22.30 45613
16-Mar-17 22.95 23.00 21.60 21.80 34134
15-Mar-17 22.80 23.20 22.20 22.35 30484
14-Mar-17 23.40 24.15 22.80 23.30 35848
10-Mar-17 23.20 24.00 22.80 23.80 14185
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.