Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by C & C ConstructionsIntegrated with Charts ; 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of C C Constructions (CANDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 70.5 -0.950/ -1.330% 71.45 2.83839 64.84 K CANDC

High/Lows & Performance of C & C Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.85 77.00 57.95 26.45 15.75 14.55
Price Gain -10.350 -6.500 12.55 44.05 54.75 55.95
Price Gain % -12.801 -8.442 21.66 166.54 347.62 384.54
Period High 83.50 83.50 83.50 83.50 83.50 83.50
High On 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 67.90 67.90 49.85 27.75 14.05 13.00
Low date 23-Jun-17 23-Jun-17 29-May-17 24-Mar-17 30-Dec-16 18-Aug-16

Moving Average of C & C Constructions

Current Share Price 70.50
Three Days 71.87
Five Days 74.17
Ten Days 76.90
Fifteen Days 74.62
Twenty Two Days 68.20
Thirty Days 66.13
Fifty Days 60.23
Hundred Days 43.06
Two Hundred Days 31.62

Share Price History of C & C Constructions

Date Open High Low Close Volume
23-Jun-17 71.00 72.00 67.90 70.50 63684
22-Jun-17 72.00 75.80 70.00 71.45 73539
21-Jun-17 72.00 76.45 72.00 73.65 48791
20-Jun-17 78.00 78.90 75.55 75.75 56924
19-Jun-17 80.00 83.50 78.40 79.50 40713
16-Jun-17 81.75 82.55 79.35 80.85 43642
15-Jun-17 81.90 83.00 75.65 82.05 122 K
14-Jun-17 77.00 79.60 73.25 79.60 76645
13-Jun-17 77.05 79.00 75.85 75.85 81051
12-Jun-17 79.35 80.85 73.15 79.80 226 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.