Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Brigade Enterprises Limit Integrated with Charts ; Weekly Bullish harami, Bullish piercing, Channel rectangle, Three black crows, Triple top, Spinning top, Doji, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Brigade Enterprises Limit (BRIGADE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 264.0 -5.950/ -2.204% 269.95 1.79648 114.39 K BRIGADE

High/Lows & Performance of Brigade Enterprises Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 268.90 269.55 263.90 288.35 229.35 175.10
Price Gain -4.900 -5.550 0.100 -24.350 34.65 88.90
Price Gain % -1.822 -2.059 0.038 -8.445 15.11 50.77
Period High 275.85 276.00 276.00 295.00 303.50 303.50
High On 14-Sep-17 07-Sep-17 07-Sep-17 26-Jul-17 19-Jun-17 19-Jun-17
Period Low 263.10 263.10 258.80 239.00 216.60 139.95
Low date 20-Sep-17 20-Sep-17 22-Aug-17 11-Aug-17 28-Mar-17 09-Nov-16

Moving Average of Brigade Enterprises Limit

Current Share Price 264.00
Three Days 267.68
Five Days 269.34
Ten Days 268.58
Fifteen Days 268.19
Twenty Two Days 267.00
Thirty Days 265.89
Fifty Days 269.52
Hundred Days 264.03
Two Hundred Days 224.06

Share Price History of Brigade Enterprises Limit

Date Open High Low Close Volume
20-Sep-17 268.00 271.35 263.10 264.00 125 K
19-Sep-17 270.00 272.00 264.50 269.95 1181 K
18-Sep-17 270.10 273.50 265.25 269.10 38032
15-Sep-17 271.50 274.80 268.95 270.20 178 K
14-Sep-17 270.95 275.85 268.40 273.45 45493
13-Sep-17 267.95 273.50 266.05 268.90 51353
12-Sep-17 264.00 269.90 263.30 268.00 152 K
11-Sep-17 269.30 270.00 265.00 266.35 46224
08-Sep-17 271.55 271.55 266.00 266.70 54012
07-Sep-17 272.30 276.00 267.10 269.15 50258
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.