Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Brigade Enterprises Limit Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, Weekly Dark cloud cover, Spinning top, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Brigade Enterprises Limit (BRIGADE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 273.75 -10.950/ -3.846% 284.7 1.45357 187.60 K BRIGADE

High/Lows & Performance of Brigade Enterprises Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 288.40 265.60 247.40 222.65 150.10 159.25
Price Gain -14.650 8.15 26.35 51.10 123.65 114.50
Price Gain % -5.080 3.07 10.65 22.95 82.38 71.90
Period High 303.50 303.50 303.50 303.50 303.50 303.50
High On 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 272.60 262.00 236.90 216.60 145.00 139.95
Low date 22-Jun-17 12-Jun-17 23-May-17 28-Mar-17 26-Dec-16 09-Nov-16

Moving Average of Brigade Enterprises Limit

Current Share Price 273.75
Three Days 282.27
Five Days 285.44
Ten Days 277.98
Fifteen Days 273.43
Twenty Two Days 266.19
Thirty Days 261.23
Fifty Days 253.75
Hundred Days 224.49
Two Hundred Days 194.37

Share Price History of Brigade Enterprises Limit

Date Open High Low Close Volume
22-Jun-17 284.65 289.10 272.60 273.75 512 K
21-Jun-17 289.35 294.00 283.10 284.70 82163
20-Jun-17 297.65 297.65 286.00 288.35 64072
19-Jun-17 288.10 303.50 287.65 294.85 729 K
16-Jun-17 291.55 292.85 282.50 285.55 246 K
15-Jun-17 265.10 291.70 265.10 288.40 495 K
14-Jun-17 266.40 267.45 262.30 264.05 17029
13-Jun-17 266.15 268.95 264.15 265.70 22145
12-Jun-17 269.90 270.50 262.00 264.40 27767
09-Jun-17 266.90 272.25 266.10 270.10 230 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.