Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Brigade Enterprises Limit (BRIGADE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 298.85 0.700/ 0.235% 298.15 1.57591 140.40 K BRIGADE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Brigade Enterprises Limit

High/Lows & Performance of Brigade Enterprises Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 282.40 283.15 269.95 264.00 245.85 162.90
Price Gain 16.45 15.70 28.90 34.85 53.00 135.95
Price Gain % 5.83 5.54 10.71 13.20 21.56 83.46
Period High 317.00 317.00 317.00 317.00 317.00 317.00
High On 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17
Period Low 282.10 264.50 260.60 238.00 238.00 145.00
Low date 20-Nov-17 16-Nov-17 03-Nov-17 28-Sep-17 28-Sep-17 26-Dec-16

Moving Average of Brigade Enterprises Limit

Current Share Price 298.85
Three Days 299.92
Five Days 294.71
Ten Days 285.82
Fifteen Days 285.17
Twenty Two Days 280.01
Thirty Days 276.63
Fifty Days 268.50
Hundred Days 268.66
Two Hundred Days 249.74

Share Price History of Brigade Enterprises Limit

Date Open High Low Close Volume
24-Nov-17 300.00 306.80 297.00 298.85 402 K
23-Nov-17 305.50 307.75 295.10 298.15 162 K
22-Nov-17 289.75 317.00 288.10 302.75 889 K
21-Nov-17 289.90 292.00 286.90 288.45 251 K
20-Nov-17 282.10 290.00 282.10 285.35 55584
17-Nov-17 278.95 285.00 275.45 282.40 317 K
16-Nov-17 267.95 274.50 264.50 273.25 18802
15-Nov-17 276.00 276.05 265.30 268.55 17092
14-Nov-17 283.05 287.40 275.20 276.50 21467
13-Nov-17 287.90 294.90 283.15 283.95 43862
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.