Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Brigade Enterprises Limit Integrated with Charts ; Weekly Bullish harami, Three inside up, Weekly Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Brigade Enterprises Limit (BRIGADE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 264.05 -4.000/ -1.492% 268.05 1.74571 54.88 K BRIGADE

High/Lows & Performance of Brigade Enterprises Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 252.65 266.25 279.85 252.40 163.10 166.25
Price Gain 11.40 -2.200 -15.800 11.65 100.95 97.80
Price Gain % 4.51 -0.826 -5.646 4.62 61.89 58.83
Period High 271.25 283.00 295.00 303.50 303.50 303.50
High On 16-Aug-17 09-Aug-17 26-Jul-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 239.00 239.00 239.00 236.90 161.00 139.95
Low date 11-Aug-17 11-Aug-17 11-Aug-17 23-May-17 20-Feb-17 09-Nov-16

Moving Average of Brigade Enterprises Limit

Current Share Price 264.05
Three Days 265.30
Five Days 259.99
Ten Days 264.94
Fifteen Days 269.06
Twenty Two Days 270.82
Thirty Days 270.95
Fifty Days 271.09
Hundred Days 257.34
Two Hundred Days 212.21

Share Price History of Brigade Enterprises Limit

Date Open High Low Close Volume
17-Aug-17 269.90 269.90 262.00 264.05 24522
16-Aug-17 268.80 271.25 265.00 268.05 38336
14-Aug-17 254.50 267.00 254.50 263.80 25648
11-Aug-17 242.20 255.90 239.00 251.40 57143
10-Aug-17 260.50 265.90 248.90 252.65 97831
09-Aug-17 276.00 283.00 259.80 263.85 76811
08-Aug-17 278.30 279.00 270.00 275.00 32761
07-Aug-17 272.85 281.90 271.00 275.30 53579
04-Aug-17 266.25 272.05 266.25 269.10 47747
03-Aug-17 277.00 280.35 261.95 266.25 49887
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.