Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Brigade Enterprises Limit Integrated with Charts ; Bullish engulfing, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Brigade Enterprises Limit (BRIGADE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 163.1 1.85/ 1.15% 161.25 1.57014 27.21 K BRIGADE

High/Lows & Performance of Brigade Enterprises Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.05 163.20 155.65 153.05 166.25 139.30
Price Gain -6.950 -0.100 7.45 10.05 -3.150 23.80
Price Gain % -4.087 -0.061 4.79 6.57 -1.895 17.09
Period High 172.00 174.90 174.90 174.90 188.90 188.90
High On 13-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 23-Sep-16 23-Sep-16
Period Low 158.10 157.60 152.60 145.00 139.95 130.55
Low date 16-Feb-17 06-Feb-17 20-Jan-17 26-Dec-16 09-Nov-16 29-Feb-16

Moving Average of Brigade Enterprises Limit

Current Share Price 163.10
Three Days 161.92
Five Days 163.16
Ten Days 163.15
Fifteen Days 162.06
Twenty Two Days 160.25
Thirty Days 158.84
Fifty Days 156.20
Hundred Days 162.20
Two Hundred Days 162.30

Share Price History of Brigade Enterprises Limit

Date High Low Open Close Volume
17/02/2017 165.85 161.1 161.1 163.1 7700
16/02/2017 164.85 158.1 159.05 161.25 12902
15/02/2017 166.0 160.1 164.85 161.4 9249
14/02/2017 166.0 164.35 164.9 165.15 11133
13/02/2017 172.0 164.0 172.0 164.9 13398
10/02/2017 174.9 169.35 172.8 170.05 61950
09/02/2017 170.0 158.65 159.3 169.05 168698
08/02/2017 162.5 159.1 161.0 160.35 55549
07/02/2017 161.0 157.8 159.7 158.15 24607
06/02/2017 163.2 157.6 163.2 158.1 46421
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.