Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Brigade Enterprises Limit Integrated with Charts ; Inverted hammer structure, Bearish marubozu, Overbought by Slow Stochastic, Bearish harami, Three inside up, 50 Days SMA Crossover, Doji, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Brigade Enterprises Limit (BRIGADE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 155.00 -0.050  / -0.032% 155.05 1.52 9466.00 BRIGADE 532929 BSE Midcap

High/Lows & Performance of Brigade Enterprises Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.20 152.70 150.95 175.60 159.80 136.10
Price Gain -0.200 2.30 4.05 -20.600 -4.800 18.90
Price Gain in % -0.129 1.51 2.68 -11.731 -3.004 13.89
Period's High 156.95 156.95 156.95 187.90 188.90 188.90
High On 16/01/2017 16/01/2017 16/01/2017 27/10/2016 23/09/2016 23/09/2016
Period's Low 152.60 152.05 145.00 139.95 139.95 130.55
Low On 20/01/2017 09/01/2017 26/12/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of Brigade Enterprises Limit

Current Share Price 155.00
Three Days 155.17
Five Days 155.30
Ten Days 155.26
Fifteen Days 154.44
Twenty Two Days 152.67
Thirty Days 153.24
Fifty Days 154.15
Hundred Days 164.65
Two Hundred Days 160.90

Share Price History of Brigade Enterprises Limit

Date High Low Open Close Volume
20/01/2017 155.9 152.6 155.0 155.0 10073
19/01/2017 156.9 155.0 156.9 155.05 7989
18/01/2017 156.0 154.1 155.0 155.45 20526
17/01/2017 155.95 155.0 155.95 155.65 7029
16/01/2017 156.95 155.0 155.0 155.35 5609
13/01/2017 156.15 155.0 155.15 155.2 23474
12/01/2017 156.05 155.0 156.05 155.0 8642
11/01/2017 156.0 155.0 155.0 155.4 10913
10/01/2017 156.0 155.0 155.4 155.1 6854
09/01/2017 156.9 152.05 153.5 155.4 15816
06/01/2017 154.85 152.0 152.0 152.7 10010
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.