Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Brigade Enterprises Limit Integrated with Charts ; Weekly Bearish harami, Three inside up, Dark cloud cover, Spinning top, Overbought By RSI , Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Brigade Enterprises Limit (BRIGADE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 229.3 6.65/ 2.99% 222.65 1.40566 350.75 K BRIGADE

High/Lows & Performance of Brigade Enterprises Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 240.85 197.70 170.00 148.00 181.05 139.60
Price Gain -11.550 31.60 59.30 81.30 48.25 89.70
Price Gain % -4.796 15.98 34.88 54.93 26.65 64.26
Period High 242.45 243.65 243.65 243.65 243.65 243.65
High On 17-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17
Period Low 220.00 196.45 167.65 145.00 139.95 135.00
Low date 22-Mar-17 10-Mar-17 28-Feb-17 26-Dec-16 09-Nov-16 07-Apr-16

Moving Average of Brigade Enterprises Limit

Current Share Price 229.30
Three Days 226.80
Five Days 228.49
Ten Days 223.27
Fifteen Days 211.29
Twenty Two Days 198.48
Thirty Days 189.39
Fifty Days 176.47
Hundred Days 167.08
Two Hundred Days 167.43

Share Price History of Brigade Enterprises Limit

Date Open High Low Close Volume
23-Mar-17 224.00 233.90 224.00 229.30 219 K
22-Mar-17 226.00 234.85 220.00 222.65 350 K
21-Mar-17 228.00 234.90 223.55 228.45 598 K
20-Mar-17 231.00 231.00 223.00 229.35 120 K
17-Mar-17 241.20 242.45 231.05 232.70 190 K
16-Mar-17 229.00 243.65 229.00 240.85 959 K
15-Mar-17 212.90 239.90 209.00 228.50 1134 K
14-Mar-17 211.10 217.50 204.40 212.35 126 K
10-Mar-17 198.95 217.50 196.45 210.85 529 K
09-Mar-17 193.40 200.60 191.15 197.70 186 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.