Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Brigade Enterprises Limit (BRIGADE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 291.8 -3.850/ -1.302% 295.65 1.67235 107.12 K BRIGADE

Key Technical data of Brigade Enterprises Limit

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.118 23.66 -95.593 -0.125 321.65 299.39 282.55 297.27 288.42

Key Financial data of Brigade Enterprises Limit

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4011.67 3.23 16.64 13.57 138.67 1.98 10.00 0.000 1.66 0.000 149.23 1.70 2.17 0.328 234.08 9.98 5000.78 -10.050

High/Lows & Performance of Brigade Enterprises Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 315.40 308.25 300.25 269.10 273.65 155.05
Price Gain -23.600 -16.450 -8.450 22.70 18.15 136.75
Price Gain % -7.483 -5.337 -2.814 8.44 6.63 88.20
Period High 319.40 320.00 324.90 324.90 324.90 324.90
High On 15-Jan-18 12-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18
Period Low 290.50 290.50 290.50 260.60 238.00 152.60
Low date 19-Jan-18 19-Jan-18 19-Jan-18 03-Nov-17 28-Sep-17 20-Jan-17

Moving Average of Brigade Enterprises Limit

Current Share Price 291.80
Three Days 297.28
Five Days 302.39
Ten Days 308.11
Fifteen Days 308.38
Twenty Two Days 309.50
Thirty Days 306.61
Fifty Days 300.61
Hundred Days 282.55
Two Hundred Days 271.26

Share Price History of Brigade Enterprises Limit

Date Open High Low Close Volume
19-Jan-18 295.65 299.35 290.50 291.80 48037
18-Jan-18 304.85 308.95 294.60 295.65 63804
17-Jan-18 310.30 310.30 302.95 304.40 37194
16-Jan-18 312.90 316.90 309.00 309.50 51387
15-Jan-18 317.00 319.40 308.00 310.60 87275
12-Jan-18 312.70 320.00 312.70 315.40 84090
11-Jan-18 310.00 318.00 310.00 315.30 62800
10-Jan-18 314.85 317.00 310.00 312.15 42939
09-Jan-18 316.00 316.10 311.05 312.80 49166
08-Jan-18 316.10 318.00 312.00 313.50 113 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.