Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Brigade Enterprises Limit Integrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Brigade Enterprises Limit (BRIGADE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 255.05 12.05/ 4.96% 243.0 1.47623 198.04 K BRIGADE

High/Lows & Performance of Brigade Enterprises Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 234.25 242.10 224.25 157.00 178.00 150.95
Price Gain 20.80 12.95 30.80 98.05 77.05 104.10
Price Gain % 8.88 5.35 13.73 62.45 43.29 68.96
Period High 258.80 258.80 258.80 258.80 258.80 258.80
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 232.00 231.50 216.60 154.60 139.95 139.95
Low date 19-Apr-17 18-Apr-17 28-Mar-17 31-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Brigade Enterprises Limit

Current Share Price 255.05
Three Days 245.67
Five Days 242.05
Ten Days 240.60
Fifteen Days 241.00
Twenty Two Days 236.34
Thirty Days 233.51
Fifty Days 209.83
Hundred Days 182.14
Two Hundred Days 175.72

Share Price History of Brigade Enterprises Limit

Date Open High Low Close Volume
25-Apr-17 243.90 258.80 242.15 255.05 641 K
24-Apr-17 243.70 247.70 240.00 243.00 181 K
21-Apr-17 242.80 244.45 237.00 238.95 112 K
20-Apr-17 234.00 241.00 234.00 238.05 48451
19-Apr-17 232.65 239.00 232.00 235.20 51839
18-Apr-17 243.90 245.35 231.50 234.25 82885
17-Apr-17 243.40 253.05 237.30 242.10 234 K
13-Apr-17 238.60 249.70 235.00 239.85 114 K
12-Apr-17 243.00 245.60 232.30 237.45 47362
11-Apr-17 243.70 248.50 241.20 242.10 42396
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.