Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Brigade Enterprises Limit Integrated with Charts ; Weekly Bullish piercing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Brigade Enterprises Limit (BRIGADE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 275.35 4.25/ 1.57% 271.1 1.50214 130.25 K BRIGADE

High/Lows & Performance of Brigade Enterprises Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 277.85 270.50 270.05 255.05 157.00 168.60
Price Gain -2.500 4.85 5.30 20.30 118.35 106.75
Price Gain % -0.900 1.79 1.96 7.96 75.38 63.32
Period High 281.35 287.70 287.70 303.50 303.50 303.50
High On 19-Jul-17 12-Jul-17 12-Jul-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 267.00 267.00 252.00 236.90 154.60 139.95
Low date 24-Jul-17 24-Jul-17 30-Jun-17 23-May-17 31-Jan-17 09-Nov-16

Moving Average of Brigade Enterprises Limit

Current Share Price 275.35
Three Days 272.40
Five Days 272.44
Ten Days 274.99
Fifteen Days 271.41
Twenty Two Days 269.16
Thirty Days 272.23
Fifty Days 265.36
Hundred Days 247.61
Two Hundred Days 204.80

Share Price History of Brigade Enterprises Limit

Date Open High Low Close Volume
25-Jul-17 273.85 278.20 268.55 275.35 25024
24-Jul-17 268.00 273.50 267.00 271.10 20111
21-Jul-17 274.40 274.40 270.00 270.75 22353
20-Jul-17 272.00 276.80 268.70 271.35 29114
19-Jul-17 279.35 281.35 271.00 273.65 33595
18-Jul-17 279.85 284.40 275.00 277.85 56535
17-Jul-17 276.35 286.00 275.00 279.85 110 K
14-Jul-17 279.45 279.85 269.95 273.85 46057
13-Jul-17 279.85 282.45 276.35 278.10 69366
12-Jul-17 272.90 287.70 272.20 278.05 217 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.