Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Brigade Enterprises Limit Integrated with Charts ; Three outside down, Bullish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Brigade Enterprises Limit (BRIGADE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 152.85 -0.800  / -0.521% 153.65 2.29 27.38 K BRIGADE 532929 BSE Midcap

High/Lows & Performance of Brigade Enterprises Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.10 159.60 165.00 174.25 154.50 151.30
Price Gain 0.750 -6.750 -12.150 -21.400 -1.650 1.55
Price Gain in % 0.493 -4.229 -7.364 -12.281 -1.068 1.02
Period's High 157.65 158.90 170.05 188.90 188.90 188.90
High On 09/12/2016 28/11/2016 23/11/2016 23/09/2016 23/09/2016 23/09/2016
Period's Low 150.75 148.00 145.70 139.95 139.95 130.00
Low On 05/12/2016 02/12/2016 21/11/2016 09/11/2016 09/11/2016 13/01/2016

Moving Average of Brigade Enterprises Limit

Current Share Price 152.85
Three Days 153.17
Five Days 152.94
Ten Days 152.60
Fifteen Days 155.54
Twenty Two Days 156.27
Thirty Days 162.13
Fifty Days 167.78
Hundred Days 168.50
Two Hundred Days 158.75

Share Price History of Brigade Enterprises Limit

Date High Low Open Close Volume
09/12/2016 157.65 151.0 153.5 152.85 4395
08/12/2016 155.0 151.3 154.0 153.65 5902
07/12/2016 155.1 151.0 152.0 153.0 6492
06/12/2016 154.05 151.0 152.0 153.1 6127
05/12/2016 154.9 150.75 150.75 152.1 1778
02/12/2016 155.0 148.0 148.6 152.1 8048
01/12/2016 155.45 148.4 152.0 151.0 9564
30/11/2016 153.0 151.0 152.35 152.15 47403
29/11/2016 157.95 151.25 154.35 151.65 32433
28/11/2016 158.9 153.4 158.1 154.4 71534
25/11/2016 168.8 158.5 163.0 159.6 114992
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.