Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Brigade Enterprises Limit Integrated with Charts ; Bullish piercing, Double top, Channel rectangle, Dark cloud cover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Brigade Enterprises Limit (BRIGADE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 248.95 3.10/ 1.26% 245.85 1.40831 136.90 K BRIGADE

High/Lows & Performance of Brigade Enterprises Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 248.15 245.30 255.05 170.00 159.60 152.00
Price Gain 0.800 3.65 -6.100 78.95 89.35 96.95
Price Gain % 0.322 1.49 -2.392 46.44 55.98 63.78
Period High 260.00 260.00 260.00 260.00 260.00 260.00
High On 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17
Period Low 236.90 236.90 236.90 167.65 145.00 139.95
Low date 23-May-17 23-May-17 23-May-17 28-Feb-17 26-Dec-16 09-Nov-16

Moving Average of Brigade Enterprises Limit

Current Share Price 248.95
Three Days 245.65
Five Days 246.91
Ten Days 247.54
Fifteen Days 245.91
Twenty Two Days 246.24
Thirty Days 244.21
Fifty Days 239.14
Hundred Days 201.75
Two Hundred Days 184.21

Share Price History of Brigade Enterprises Limit

Date Open High Low Close Volume
25-May-17 247.00 251.00 245.85 248.95 33417
24-May-17 242.00 252.00 242.00 245.85 92910
23-May-17 260.00 260.00 236.90 242.15 176 K
22-May-17 252.00 258.70 247.00 247.40 82433
19-May-17 246.35 252.15 246.00 250.20 55725
18-May-17 251.50 251.50 242.50 248.15 41818
17-May-17 250.20 253.55 245.60 252.40 103 K
16-May-17 251.00 252.90 247.15 249.85 88554
15-May-17 245.45 248.85 241.55 245.00 33293
12-May-17 246.55 246.90 241.55 245.45 50140
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.