Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by B L Kashyap & Sons Ltd.Integrated with Charts ; Channel rectangle, Dark cloud cover, Weekly Dark cloud cover, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of B L Kashyap Sons (BLKASHYAP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 20.60 -0.400  / -1.905% 21.00 112.23 K BLKASHYAP 532719

High/Lows & Performance of B L Kashyap & Sons Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.30 20.20 19.10 23.95 19.45 15.95
Price Gain -0.700 0.400 1.50 -3.350 1.15 4.65
Price Gain in % -3.286 1.98 7.85 -13.987 5.91 29.15
Period's High 22.00 22.00 22.50 28.00 28.00 28.00
High On 18/01/2017 18/01/2017 03/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 20.35 19.75 17.80 17.15 16.10 11.40
Low On 20/01/2017 09/01/2017 22/12/2016 22/11/2016 10/08/2016 26/02/2016

Moving Average of B L Kashyap & Sons Ltd.

Current Share Price 20.60
Three Days 21.13
Five Days 21.27
Ten Days 21.08
Fifteen Days 20.94
Twenty Two Days 20.34
Thirty Days 20.11
Fifty Days 20.07
Hundred Days 21.66
Two Hundred Days 19.78

Share Price History of B L Kashyap & Sons Ltd.

Date High Low Open Close Volume
20/01/2017 21.2 20.35 21.05 20.6 170308
19/01/2017 21.85 20.9 21.8 21.0 59800
18/01/2017 22.0 21.4 21.5 21.8 90314
17/01/2017 21.8 21.2 21.7 21.45 47720
16/01/2017 21.9 21.15 21.45 21.5 94357
13/01/2017 21.9 20.6 21.7 21.3 75131
12/01/2017 21.7 20.9 21.15 21.5 125763
11/01/2017 21.9 20.3 20.75 21.45 238128
10/01/2017 20.5 20.0 20.2 20.2 87476
09/01/2017 20.65 19.75 20.55 19.95 66747
06/01/2017 21.05 20.0 21.0 20.2 134744
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.