Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of B L Kashyap Sons (BLKASHYAP)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 61.35 0.300/ 0.491% 61.05 524.90 K BLKASHYAP

Key Technical data of B L Kashyap & Sons Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.36 28.75 -77.619 -0.262 70.66 56.79 48.37 62.30 60.50

Key Financial data of B L Kashyap & Sons Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 64.67 0.000 11.55 2.87 0.000 0.000 0.490 0.000 21.38 3.00 1.18 0.120 13.69 0.760 1535.15 -1.140

High/Lows & Performance of B L Kashyap & Sons Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.40 67.15 65.00 44.10 30.60 20.75
Price Gain -0.050 -5.800 -3.650 17.25 30.75 40.60
Price Gain % -0.081 -8.637 -5.615 39.12 100.49 195.66
Period High 63.35 68.45 71.90 71.90 71.90 71.90
High On 06-Dec-17 28-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17
Period Low 59.50 59.00 58.05 40.10 30.20 17.80
Low date 05-Dec-17 04-Dec-17 15-Nov-17 27-Sep-17 15-Jun-17 22-Dec-16

Moving Average of B L Kashyap & Sons Ltd.

Current Share Price 61.35
Three Days 61.45
Five Days 61.22
Ten Days 62.42
Fifteen Days 63.79
Twenty Two Days 63.47
Thirty Days 62.63
Fifty Days 54.94
Hundred Days 48.37
Two Hundred Days 39.46

Share Price History of B L Kashyap & Sons Ltd.

Date Open High Low Close Volume
11-Dec-17 60.60 62.40 60.60 61.35 464 K
08-Dec-17 62.00 63.00 60.15 61.05 296 K
07-Dec-17 62.60 62.60 61.10 61.95 251 K
06-Dec-17 60.85 63.35 59.65 61.45 352 K
05-Dec-17 61.50 61.50 59.50 60.30 272 K
04-Dec-17 62.95 63.25 59.00 61.40 607 K
01-Dec-17 64.00 64.90 61.55 62.15 283 K
30-Nov-17 64.90 65.00 63.20 63.65 355 K
29-Nov-17 66.00 67.70 65.00 65.35 354 K
28-Nov-17 67.15 68.45 65.05 65.50 353 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.