Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by B L Kashyap & Sons Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Bullish piercing, Bearish harami, Bullish engulfing, Weekly Dark cloud cover, Triple top, Dark cloud cover, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of B L Kashyap Sons (BLKASHYAP)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 30.8 0.850/ 2.84% 29.95 557.37 K BLKASHYAP

High/Lows & Performance of B L Kashyap & Sons Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.70 32.90 31.70 23.10 19.50 17.85
Price Gain 0.100 -2.100 -0.900 7.70 11.30 12.95
Price Gain % 0.326 -6.383 -2.839 33.33 57.95 72.55
Period High 33.40 33.60 34.30 34.30 34.30 34.30
High On 23-May-17 17-May-17 09-May-17 09-May-17 09-May-17 09-May-17
Period Low 29.15 29.15 29.00 20.20 17.80 15.60
Low date 24-May-17 24-May-17 08-May-17 30-Mar-17 22-Dec-16 27-Jun-16

Moving Average of B L Kashyap & Sons Ltd.

Current Share Price 30.80
Three Days 30.63
Five Days 30.82
Ten Days 31.35
Fifteen Days 31.30
Twenty Two Days 31.02
Thirty Days 30.29
Fifty Days 27.30
Hundred Days 24.62
Two Hundred Days 22.98

Share Price History of B L Kashyap & Sons Ltd.

Date Open High Low Close Volume
25-May-17 29.90 31.10 29.90 30.80 138 K
24-May-17 31.15 31.85 29.15 29.95 323 K
23-May-17 32.75 33.40 30.50 31.15 561 K
22-May-17 30.30 33.40 30.20 32.35 1229 K
19-May-17 31.10 31.45 29.55 29.85 424 K
18-May-17 31.50 32.45 30.55 30.70 511 K
17-May-17 32.05 33.60 32.05 32.80 776 K
16-May-17 32.40 33.00 31.80 32.35 292 K
15-May-17 31.35 32.85 31.15 32.40 472 K
12-May-17 33.00 33.00 31.00 31.15 507 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.