Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by B L Kashyap & Sons Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, Three inside down, Price Rise with High Volume, Bearish engulfing, Weekly Three outside down, Channel rectangle, Oversold by RSI, More Patterns ...

Stock Analysis, charts, Share Price of B L Kashyap Sons (BLKASHYAP)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 20.75 -0.650/ -3.037% 21.4 265.00 K BLKASHYAP

High/Lows & Performance of B L Kashyap & Sons Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.10 22.60 22.40 19.70 19.90 12.55
Price Gain -1.350 -1.850 -1.650 1.05 0.850 8.20
Price Gain % -6.109 -8.186 -7.366 5.33 4.27 65.34
Period High 24.10 24.10 25.05 25.20 28.00 28.00
High On 23-Mar-17 23-Mar-17 02-Mar-17 09-Feb-17 01-Nov-16 01-Nov-16
Period Low 20.55 20.55 20.55 19.50 17.15 12.55
Low date 29-Mar-17 29-Mar-17 29-Mar-17 14-Feb-17 22-Nov-16 30-Mar-16

Moving Average of B L Kashyap & Sons Ltd.

Current Share Price 20.75
Three Days 21.52
Five Days 22.08
Ten Days 22.22
Fifteen Days 22.40
Twenty Two Days 22.63
Thirty Days 22.51
Fifty Days 22.34
Hundred Days 21.33
Two Hundred Days 21.11

Share Price History of B L Kashyap & Sons Ltd.

Date Open High Low Close Volume
29-Mar-17 21.50 21.75 20.55 20.75 320 K
28-Mar-17 22.20 22.35 21.30 21.40 370 K
27-Mar-17 23.00 23.00 22.25 22.40 160 K
24-Mar-17 23.00 23.90 22.60 22.75 168 K
23-Mar-17 22.25 24.10 22.20 23.10 316 K
22-Mar-17 22.00 22.50 22.00 22.10 54921
21-Mar-17 22.20 22.60 21.95 22.45 187 K
20-Mar-17 22.00 22.60 22.00 22.35 78274
17-Mar-17 22.75 22.90 22.05 22.20 136 K
16-Mar-17 22.60 23.00 22.60 22.65 182 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.