Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by B L Kashyap & Sons Ltd.Integrated with Charts ; Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of B L Kashyap Sons (BLKASHYAP)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 23.1 0.050/ 0.217% 23.05 231.62 K BLKASHYAP

High/Lows & Performance of B L Kashyap & Sons Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.40 24.00 20.60 18.80 18.95 13.25
Price Gain 2.70 -0.900 2.50 4.30 4.15 9.85
Price Gain % 13.24 -3.750 12.14 22.87 21.90 74.34
Period High 24.35 24.40 25.20 25.20 28.00 28.00
High On 20-Feb-17 10-Feb-17 09-Feb-17 09-Feb-17 01-Nov-16 01-Nov-16
Period Low 20.60 19.50 19.50 17.80 17.15 11.40
Low date 17-Feb-17 14-Feb-17 14-Feb-17 22-Dec-16 22-Nov-16 26-Feb-16

Moving Average of B L Kashyap & Sons Ltd.

Current Share Price 23.10
Three Days 22.95
Five Days 23.06
Ten Days 22.31
Fifteen Days 22.72
Twenty Two Days 22.36
Thirty Days 22.06
Fifty Days 21.13
Hundred Days 21.57
Two Hundred Days 20.64

Share Price History of B L Kashyap & Sons Ltd.

Date High Low Open Close Volume
23/02/2017 23.9 22.9 22.9 23.1 153658
22/02/2017 23.65 22.7 22.7 23.05 136752
21/02/2017 23.8 22.5 23.7 22.7 149205
20/02/2017 24.35 22.75 23.35 23.7 299483
17/02/2017 23.3 20.6 20.75 22.75 344031
16/02/2017 21.55 19.85 21.35 20.4 444674
15/02/2017 21.6 20.35 21.3 20.65 193270
14/02/2017 23.3 19.5 22.1 21.05 487282
13/02/2017 23.6 21.6 23.6 22.05 167803
10/02/2017 24.4 23.35 24.35 23.65 121677
09/02/2017 25.2 23.75 24.0 24.0 386752
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.