Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of B L Kashyap Sons (BLKASHYAP)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 47.6 -1.150/ -2.359% 48.75 459.49 K BLKASHYAP

Key Technical data of B L Kashyap & Sons Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.208 36.90 -56.522 -0.159 41.16 55.40 56.14 49.80 46.20

Key Financial data of B L Kashyap & Sons Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1001.32 1.17 41.67 20.54 2.28 1.00 1608.54

High/Lows & Performance of B L Kashyap & Sons Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.40 43.45 61.00 66.00 39.00 23.70
Price Gain -0.800 4.15 -13.400 -18.400 8.60 23.90
Price Gain % -1.653 9.55 -21.967 -27.879 22.05 100.84
Period High 53.80 53.80 62.75 71.90 71.90 71.90
High On 14-Feb-18 14-Feb-18 22-Jan-18 21-Nov-17 21-Nov-17 21-Nov-17
Period Low 47.00 44.50 40.10 40.10 36.65 20.20
Low date 20-Feb-18 07-Feb-18 06-Feb-18 06-Feb-18 22-Aug-17 30-Mar-17

Moving Average of B L Kashyap & Sons Ltd.

Current Share Price 47.60
Three Days 48.32
Five Days 49.39
Ten Days 47.97
Fifteen Days 49.51
Twenty Two Days 52.97
Thirty Days 55.54
Fifty Days 58.12
Hundred Days 56.14
Two Hundred Days 47.40

Share Price History of B L Kashyap & Sons Ltd.

Date Open High Low Close Volume
20-Feb-18 49.00 50.60 47.00 47.60 368 K
19-Feb-18 49.00 50.40 47.45 48.75 632 K
16-Feb-18 50.75 51.80 48.00 48.60 274 K
15-Feb-18 52.30 52.45 49.80 50.25 251 K
14-Feb-18 49.55 53.80 48.75 51.75 1030 K
12-Feb-18 47.45 48.90 47.45 48.40 366 K
09-Feb-18 46.20 49.70 45.75 46.55 672 K
08-Feb-18 46.95 48.70 46.20 48.55 340 K
07-Feb-18 44.50 50.35 44.50 45.80 889 K
06-Feb-18 41.90 45.15 40.10 43.45 575 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.