Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by B L Kashyap & Sons Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of B L Kashyap Sons (BLKASHYAP)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 30.75 1.30/ 4.41% 29.45 659.28 K BLKASHYAP

High/Lows & Performance of B L Kashyap & Sons Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.65 26.20 21.40 21.55 26.70 14.35
Price Gain 0.100 4.55 9.35 9.20 4.05 16.40
Price Gain % 0.326 17.37 43.69 42.69 15.17 114.29
Period High 32.70 32.70 32.70 32.70 32.70 32.70
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 29.25 26.10 20.20 19.50 17.15 13.05
Low date 27-Apr-17 17-Apr-17 30-Mar-17 14-Feb-17 22-Nov-16 29-Apr-16

Moving Average of B L Kashyap & Sons Ltd.

Current Share Price 30.75
Three Days 30.08
Five Days 30.78
Ten Days 29.60
Fifteen Days 28.35
Twenty Two Days 26.31
Thirty Days 25.29
Fifty Days 24.24
Hundred Days 22.55
Two Hundred Days 21.98

Share Price History of B L Kashyap & Sons Ltd.

Date Open High Low Close Volume
28-Apr-17 29.35 31.25 29.35 30.75 370 K
27-Apr-17 30.10 30.25 29.25 29.45 188 K
26-Apr-17 31.90 31.90 29.50 30.05 589 K
25-Apr-17 32.40 32.70 30.75 31.70 755 K
24-Apr-17 31.90 32.40 31.05 31.95 1089 K
21-Apr-17 28.70 31.15 28.25 30.65 1610 K
20-Apr-17 28.25 29.65 27.70 28.75 926 K
19-Apr-17 27.95 28.00 27.00 27.75 364 K
18-Apr-17 27.45 28.85 27.10 27.70 901 K
17-Apr-17 26.40 28.15 26.10 27.20 540 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.