Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by B L Kashyap & Sons Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish harami, Bullish engulfing, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of B L Kashyap Sons (BLKASHYAP)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 38.15 1.00/ 2.69% 37.15 292.33 K BLKASHYAP

High/Lows & Performance of B L Kashyap & Sons Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.75 40.15 43.85 31.15 23.10 18.95
Price Gain 1.40 -2.000 -5.700 7.00 15.05 19.20
Price Gain % 3.81 -4.981 -12.999 22.47 65.15 101.32
Period High 41.10 41.10 46.00 51.50 51.50 51.50
High On 18-Aug-17 18-Aug-17 25-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 36.15 34.50 34.50 29.15 20.20 17.15
Low date 17-Aug-17 11-Aug-17 11-Aug-17 24-May-17 30-Mar-17 22-Nov-16

Moving Average of B L Kashyap & Sons Ltd.

Current Share Price 38.15
Three Days 37.87
Five Days 38.43
Ten Days 37.82
Fifteen Days 38.86
Twenty Two Days 40.12
Thirty Days 41.47
Fifty Days 40.66
Hundred Days 35.02
Two Hundred Days 28.18

Share Price History of B L Kashyap & Sons Ltd.

Date Open High Low Close Volume
23-Aug-17 37.45 38.40 37.40 38.15 111 K
22-Aug-17 38.65 39.65 36.65 37.15 168 K
21-Aug-17 38.85 40.80 38.00 38.30 322 K
18-Aug-17 39.05 41.10 38.15 39.00 342 K
17-Aug-17 36.65 39.90 36.15 39.55 718 K
16-Aug-17 37.70 37.85 35.80 36.75 273 K
14-Aug-17 36.20 37.40 35.75 36.65 242 K
11-Aug-17 37.10 37.10 34.50 35.20 679 K
10-Aug-17 40.50 40.95 36.95 37.35 347 K
09-Aug-17 41.30 41.80 39.65 40.15 196 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.