Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by B L Kashyap & Sons Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Weekly Hammer at downtrend, Three inside up, Bullish engulfing, Double Bottom, Doji, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of B L Kashyap Sons (BLKASHYAP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 20.70 -0.400  / -1.896% 21.10 258.89 K BLKASHYAP 532719

High/Lows & Performance of B L Kashyap & Sons Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.50 19.95 25.45 22.85 18.25 21.60
Price Gain 1.20 0.750 -4.750 -2.150 2.45 -0.900
Price Gain in % 6.15 3.76 -18.664 -9.409 13.42 -4.167
Period's High 22.40 22.40 26.80 28.00 28.00 28.00
High On 30/11/2016 30/11/2016 03/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 19.35 17.15 17.15 17.15 15.60 11.40
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 27/06/2016 26/02/2016

Moving Average of B L Kashyap & Sons Ltd.

Current Share Price 20.70
Three Days 21.05
Five Days 20.74
Ten Days 19.81
Fifteen Days 19.73
Twenty Two Days 21.15
Thirty Days 22.21
Fifty Days 22.23
Hundred Days 21.42
Two Hundred Days 18.56

Share Price History of B L Kashyap & Sons Ltd.

Date High Low Open Close Volume
02/12/2016 21.1 20.5 20.7 20.7 83799
01/12/2016 21.8 21.0 21.5 21.1 132331
30/11/2016 22.4 20.3 20.3 21.35 345918
29/11/2016 20.7 20.2 20.5 20.35 92171
28/11/2016 20.6 19.35 19.35 20.2 73087
25/11/2016 19.9 19.0 19.0 19.5 84051
24/11/2016 19.4 18.55 18.95 19.15 104393
23/11/2016 19.3 17.9 18.3 18.8 170485
22/11/2016 19.7 17.15 19.4 17.85 268933
21/11/2016 20.0 18.7 20.0 19.1 162694
18/11/2016 20.45 18.75 19.8 19.95 121330
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.