Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by B L Kashyap & Sons Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish engulfing, Spinning top, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of B L Kashyap Sons (BLKASHYAP)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 35.9 -1.200/ -3.235% 37.1 565.22 K BLKASHYAP

High/Lows & Performance of B L Kashyap & Sons Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.80 30.60 31.15 23.10 18.65 17.05
Price Gain 3.10 5.30 4.75 12.80 17.25 18.85
Price Gain % 9.45 17.32 15.25 55.41 92.49 110.56
Period High 40.85 40.85 40.85 40.85 40.85 40.85
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 31.55 30.20 29.15 20.20 18.20 15.60
Low date 19-Jun-17 15-Jun-17 24-May-17 30-Mar-17 26-Dec-16 27-Jun-16

Moving Average of B L Kashyap & Sons Ltd.

Current Share Price 35.90
Three Days 37.45
Five Days 36.18
Ten Days 33.62
Fifteen Days 32.72
Twenty Two Days 32.20
Thirty Days 32.00
Fifty Days 31.20
Hundred Days 27.01
Two Hundred Days 24.33

Share Price History of B L Kashyap & Sons Ltd.

Date Open High Low Close Volume
23-Jun-17 36.70 37.75 34.65 35.90 820 K
22-Jun-17 38.95 40.85 36.55 37.10 1240 K
21-Jun-17 36.00 40.35 35.50 39.35 3142 K
20-Jun-17 32.00 37.00 31.75 36.30 2384 K
19-Jun-17 33.60 33.65 31.55 32.25 326 K
16-Jun-17 31.00 34.30 30.90 32.80 2057 K
15-Jun-17 30.70 31.20 30.20 30.50 100 K
14-Jun-17 30.90 30.90 30.50 30.70 34534
13-Jun-17 30.85 31.20 30.20 30.55 135 K
12-Jun-17 30.70 31.50 30.35 30.80 156 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.