Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by B L Kashyap & Sons Ltd.Integrated with Charts ; Inverted hammer structure, Three inside up, Weekly Dark cloud cover, Dark cloud cover, Bullish harami, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of B L Kashyap Sons (BLKASHYAP)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 43.6 -1.250/ -2.787% 44.85 1169.15 K BLKASHYAP

High/Lows & Performance of B L Kashyap & Sons Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.80 48.05 36.30 28.75 20.60 19.45
Price Gain -4.200 -4.450 7.30 14.85 23.00 24.15
Price Gain % -8.787 -9.261 20.11 51.65 111.65 124.16
Period High 48.15 51.50 51.50 51.50 51.50 51.50
High On 14-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 42.30 42.30 34.65 28.25 19.50 16.10
Low date 18-Jul-17 18-Jul-17 23-Jun-17 21-Apr-17 14-Feb-17 10-Aug-16

Moving Average of B L Kashyap & Sons Ltd.

Current Share Price 43.60
Three Days 43.93
Five Days 44.11
Ten Days 46.42
Fifteen Days 46.21
Twenty Two Days 43.18
Thirty Days 39.97
Fifty Days 36.51
Hundred Days 30.97
Two Hundred Days 26.26

Share Price History of B L Kashyap & Sons Ltd.

Date Open High Low Close Volume
20-Jul-17 45.20 45.25 43.30 43.60 229 K
19-Jul-17 43.35 45.65 43.35 44.85 308 K
18-Jul-17 44.40 44.40 42.30 43.35 265 K
17-Jul-17 44.25 46.00 44.20 44.50 352 K
14-Jul-17 47.40 48.15 43.05 44.25 1092 K
13-Jul-17 49.40 49.40 47.20 47.80 422 K
12-Jul-17 50.70 50.75 48.15 49.35 482 K
11-Jul-17 48.55 51.50 47.40 50.20 1431 K
10-Jul-17 48.30 50.45 48.05 48.45 82151
07-Jul-17 48.30 48.90 46.50 47.80 536 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.