Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by B L Kashyap & Sons Ltd.Integrated with Charts ; Bullish piercing, Bearish harami, Bullish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of B L Kashyap Sons (BLKASHYAP)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 42.1 0.000/ 0.000% 42.1 247.84 K BLKASHYAP

High/Lows & Performance of B L Kashyap & Sons Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.00 43.30 43.85 44.85 27.75 22.90
Price Gain 0.100 -1.200 -1.750 -2.750 14.35 19.20
Price Gain % 0.238 -2.771 -3.991 -6.132 51.71 83.84
Period High 44.40 44.40 50.00 50.00 51.50 51.50
High On 16-Oct-17 16-Oct-17 21-Sep-17 21-Sep-17 11-Jul-17 11-Jul-17
Period Low 40.60 40.60 40.10 34.50 27.70 17.15
Low date 18-Oct-17 18-Oct-17 27-Sep-17 11-Aug-17 20-Apr-17 22-Nov-16

Moving Average of B L Kashyap & Sons Ltd.

Current Share Price 42.10
Three Days 41.88
Five Days 41.95
Ten Days 42.41
Fifteen Days 42.61
Twenty Two Days 43.08
Thirty Days 43.65
Fifty Days 41.84
Hundred Days 40.46
Two Hundred Days 32.60

Share Price History of B L Kashyap & Sons Ltd.

Date Open High Low Close Volume
19-Oct-17 42.40 42.75 41.80 42.10 37044
18-Oct-17 41.40 43.00 40.60 42.10 139 K
17-Oct-17 41.60 42.45 41.20 41.45 116 K
16-Oct-17 41.45 44.40 41.20 42.25 165 K
13-Oct-17 42.50 43.55 41.60 41.85 145 K
12-Oct-17 42.75 42.90 41.40 42.00 95835
11-Oct-17 43.50 44.30 41.35 41.95 149 K
10-Oct-17 43.55 44.10 43.10 43.50 127 K
09-Oct-17 43.75 44.25 43.25 43.55 131 K
06-Oct-17 43.85 44.25 43.10 43.35 115 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.