Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BSEL Infrastructure RealtyIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Bearish marubozu, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of BSEL Infrastructure Realty (BSELINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 3.8 -0.100/ -2.564% 3.9 1.56092 66.93 K BSELINFRA

High/Lows & Performance of BSEL Infrastructure Realty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.10 4.10 4.05 4.60 4.45 3.35
Price Gain -0.300 -0.300 -0.250 -0.800 -0.650 0.450
Price Gain % -7.317 -7.317 -6.173 -17.391 -14.607 13.43
Period High 4.10 4.20 4.25 5.50 7.90 7.90
High On 18-Sep-17 12-Sep-17 07-Sep-17 11-Jul-17 06-Apr-17 06-Apr-17
Period Low 3.80 3.80 3.80 3.75 3.75 3.00
Low date 22-Sep-17 22-Sep-17 22-Sep-17 11-Aug-17 11-Aug-17 30-Sep-16

Moving Average of BSEL Infrastructure Realty

Current Share Price 3.80
Three Days 3.88
Five Days 3.91
Ten Days 3.98
Fifteen Days 4.00
Twenty Two Days 4.00
Thirty Days 4.03
Fifty Days 4.33
Hundred Days 4.60
Two Hundred Days 4.55

Share Price History of BSEL Infrastructure Realty

Date Open High Low Close Volume
22-Sep-17 3.95 3.95 3.80 3.80 47835
21-Sep-17 4.00 4.05 3.80 3.90 97937
20-Sep-17 4.00 4.00 3.90 3.95 72012
19-Sep-17 4.00 4.00 3.85 3.90 91870
18-Sep-17 3.95 4.10 3.95 4.00 57153
15-Sep-17 3.90 4.15 3.90 4.10 38697
14-Sep-17 4.05 4.10 3.95 4.10 78697
13-Sep-17 4.10 4.10 3.95 3.95 52412
12-Sep-17 4.20 4.20 4.00 4.10 32127
11-Sep-17 4.00 4.20 4.00 4.05 64941
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.