Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BSEL Infrastructure RealtyIntegrated with Charts ; Price Rise with High Volume, Doji, Bearish dragonfly doji, Weekly Doji, Bullish gap up, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of BSEL Infrastructure Realty (BSELINFRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 3.75 0.100  / 2.74% 3.65 73.32 K BSELINFRA

High/Lows & Performance of BSEL Infrastructure Realty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.60 3.45 4.40 3.15 3.00 2.40
Price Gain 0.150 0.300 -0.650 0.600 0.750 1.35
Price Gain in % 4.17 8.70 -14.773 19.05 25.00 56.25
Period's High 3.85 3.90 4.65 5.85 5.85 5.85
High On 07/12/2016 30/11/2016 10/11/2016 02/11/2016 02/11/2016 02/11/2016
Period's Low 3.50 3.45 3.25 2.80 2.60 2.30
Low On 05/12/2016 02/12/2016 25/11/2016 14/09/2016 24/06/2016 10/12/2015

Moving Average of BSEL Infrastructure Realty

Current Share Price 3.75
Three Days 3.70
Five Days 3.69
Ten Days 3.68
Fifteen Days 3.59
Twenty Two Days 3.72
Thirty Days 4.03
Fifty Days 3.84
Hundred Days 3.53
Two Hundred Days 3.35

Share Price History of BSEL Infrastructure Realty

Date High Low Open Close Volume
09/12/2016 3.8 3.6 3.8 3.75 37648
08/12/2016 3.8 3.55 3.6 3.65 36890
07/12/2016 3.85 3.65 3.85 3.7 14743
06/12/2016 3.85 3.55 3.65 3.75 80419
05/12/2016 3.75 3.5 3.6 3.6 50239
02/12/2016 3.75 3.45 3.75 3.6 84828
01/12/2016 3.85 3.6 3.75 3.75 26281
30/11/2016 3.9 3.7 3.7 3.7 78884
29/11/2016 3.75 3.7 3.75 3.75 62443
28/11/2016 3.6 3.6 3.6 3.6 15251
25/11/2016 3.45 3.25 3.25 3.45 36455
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.