Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BSEL Infrastructure Realty (BSELINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 5.55 -0.200/ -3.478% 5.75 1.55825 611.58 K BSELINFRA

Key Technical data of BSEL Infrastructure Realty

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.175 14.29 -96.774 0.244 7.07 5.57 4.71 5.83 5.38

Key Financial data of BSEL Infrastructure Realty

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
47.51 0.470 13.96 8.26 2.62 0.094 10.00 0.000 90.71 0.000 60.87 802.44 442.00 9.52 4.42 650.00 503.48 0.980

High/Lows & Performance of BSEL Infrastructure Realty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.50 6.50 4.55 3.80 4.80 4.05
Price Gain -0.950 -0.950 1.00 1.75 0.750 1.50
Price Gain % -14.615 -14.615 21.98 46.05 15.62 37.04
Period High 6.70 7.00 7.35 7.35 7.35 7.90
High On 15-Jan-18 10-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18 06-Apr-17
Period Low 5.50 5.50 4.50 3.65 3.60 3.60
Low date 19-Jan-18 19-Jan-18 20-Dec-17 23-Oct-17 06-Oct-17 06-Oct-17

Moving Average of BSEL Infrastructure Realty

Current Share Price 5.55
Three Days 5.78
Five Days 6.01
Ten Days 6.32
Fifteen Days 6.45
Twenty Two Days 6.35
Thirty Days 5.88
Fifty Days 5.34
Hundred Days 4.71
Two Hundred Days 4.84

Share Price History of BSEL Infrastructure Realty

Date Open High Low Close Volume
19-Jan-18 5.95 5.95 5.50 5.55 103 K
18-Jan-18 6.20 6.20 5.75 5.75 139 K
17-Jan-18 6.00 6.10 5.90 6.05 149 K
16-Jan-18 6.50 6.50 6.20 6.20 152 K
15-Jan-18 6.60 6.70 6.45 6.50 146 K
12-Jan-18 6.50 6.70 6.30 6.50 177 K
11-Jan-18 6.70 6.80 6.55 6.60 168 K
10-Jan-18 6.90 7.00 6.70 6.75 172 K
09-Jan-18 6.60 6.85 6.35 6.75 276 K
08-Jan-18 6.60 6.70 6.30 6.55 229 K

Total Comments 0



User Comments
Posted by Guest
Posted on: 22-Dec-2017
good stock .going to double this month


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.