Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BSEL Infrastructure RealtyIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer structure, 50 Days SMA Crossover, Three black crows, Weekly Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of BSEL Infrastructure Realty (BSELINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 5.05 -0.200/ -3.810% 5.25 1.57666 87.29 K BSELINFRA

High/Lows & Performance of BSEL Infrastructure Realty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.50 6.05 6.15 4.15 3.35 2.90
Price Gain -0.450 -1.000 -1.100 0.900 1.70 2.15
Price Gain % -8.182 -16.529 -17.886 21.69 50.75 74.14
Period High 5.60 6.20 6.45 7.90 7.90 7.90
High On 17-May-17 10-May-17 08-May-17 06-Apr-17 06-Apr-17 06-Apr-17
Period Low 5.00 5.00 5.00 4.05 3.25 2.60
Low date 23-May-17 23-May-17 23-May-17 03-Mar-17 25-Nov-16 24-Jun-16

Moving Average of BSEL Infrastructure Realty

Current Share Price 5.05
Three Days 5.22
Five Days 5.25
Ten Days 5.46
Fifteen Days 5.65
Twenty Two Days 5.66
Thirty Days 5.80
Fifty Days 5.49
Hundred Days 4.79
Two Hundred Days 4.18

Share Price History of BSEL Infrastructure Realty

Date Open High Low Close Volume
23-May-17 5.10 5.20 5.00 5.05 144 K
22-May-17 5.20 5.40 5.20 5.25 114 K
19-May-17 5.20 5.40 5.15 5.35 43264
18-May-17 5.50 5.50 5.15 5.25 20641
17-May-17 5.50 5.60 5.30 5.35 62170
16-May-17 5.60 5.85 5.50 5.50 93979
15-May-17 5.85 5.85 5.50 5.60 60263
12-May-17 5.80 5.90 5.60 5.60 57377
11-May-17 5.95 6.00 5.80 5.80 36724
10-May-17 6.10 6.20 5.90 5.90 51441
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.