Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BSEL Infrastructure RealtyIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Bullish marubozu, Three white soldiers, Overbought By Fast Stochatic, Overbought By RSI , 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of BSEL Infrastructure Realty (BSELINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 5.15 0.400/ 8.42% 4.75 118.78 K BSELINFRA

High/Lows & Performance of BSEL Infrastructure Realty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.60 4.45 4.25 3.75 3.25 4.00
Price Gain 0.550 0.700 0.900 1.40 1.90 1.15
Price Gain % 11.96 15.73 21.18 37.33 58.46 28.75
Period High 5.30 5.30 5.30 5.30 5.85 5.85
High On 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 02-Nov-16 02-Nov-16
Period Low 4.30 4.15 4.05 3.60 3.00 2.60
Low date 24-Mar-17 20-Mar-17 03-Mar-17 05-Jan-17 30-Sep-16 24-Jun-16

Moving Average of BSEL Infrastructure Realty

Current Share Price 5.15
Three Days 4.80
Five Days 4.64
Ten Days 4.58
Fifteen Days 4.54
Twenty Two Days 4.45
Thirty Days 4.38
Fifty Days 4.27
Hundred Days 4.06
Two Hundred Days 3.72

Share Price History of BSEL Infrastructure Realty

Date Open High Low Close Volume
28-Mar-17 4.55 5.30 4.55 5.15 847 K
27-Mar-17 4.35 4.75 4.35 4.75 166 K
24-Mar-17 4.35 4.55 4.30 4.50 135 K
23-Mar-17 4.40 4.65 4.30 4.35 83666
22-Mar-17 4.30 4.60 4.30 4.45 90944
21-Mar-17 4.30 4.70 4.30 4.60 96603
20-Mar-17 4.15 4.60 4.15 4.55 94917
17-Mar-17 4.30 4.55 4.30 4.50 87577
16-Mar-17 4.40 4.55 4.40 4.45 61128
15-Mar-17 4.60 4.60 4.40 4.50 47170
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.