Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BSEL Infrastructure RealtyIntegrated with Charts ; Inverted hammer structure, Doji, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of BSEL Infrastructure Realty (BSELINFRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 3.95 -0.100  / -2.469% 4.05 57.70 K BSELINFRA

High/Lows & Performance of BSEL Infrastructure Realty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.30 4.05 3.80 3.60 3.50 2.90
Price Gain -0.350 -0.100 0.150 0.350 0.450 1.05
Price Gain in % -8.140 -2.469 3.95 9.72 12.86 36.21
Period's High 4.45 4.50 4.50 5.85 5.85 5.85
High On 16/01/2017 13/01/2017 13/01/2017 02/11/2016 02/11/2016 02/11/2016
Period's Low 3.90 3.90 3.35 3.25 2.80 2.50
Low On 20/01/2017 20/01/2017 22/12/2016 25/11/2016 14/09/2016 12/02/2016

Moving Average of BSEL Infrastructure Realty

Current Share Price 3.95
Three Days 4.02
Five Days 4.08
Ten Days 4.12
Fifteen Days 4.04
Twenty Two Days 3.92
Thirty Days 3.86
Fifty Days 3.78
Hundred Days 3.72
Two Hundred Days 3.47

Share Price History of BSEL Infrastructure Realty

Date High Low Open Close Volume
20/01/2017 4.1 3.9 4.1 3.95 29113
19/01/2017 4.1 3.95 4.05 4.05 61159
18/01/2017 4.25 4.05 4.1 4.05 47664
17/01/2017 4.3 4.1 4.15 4.1 55298
16/01/2017 4.45 4.05 4.45 4.25 86268
13/01/2017 4.5 3.95 4.1 4.3 271147
12/01/2017 4.15 4.0 4.05 4.1 52555
11/01/2017 4.2 3.95 3.95 4.15 37203
10/01/2017 4.2 4.0 4.1 4.1 41983
09/01/2017 4.4 4.1 4.1 4.15 38304
06/01/2017 4.1 3.8 3.8 4.05 49030
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.