Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BSEL Infrastructure RealtyIntegrated with Charts ; Double top, Channel rectangle, Inverted hammer structure, Bearish harami, Triple top, Doji, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of BSEL Infrastructure Realty (BSELINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 4.2 0.000/ 0.000% 4.2 1.32077 73.10 K BSELINFRA

High/Lows & Performance of BSEL Infrastructure Realty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.70 4.55 4.60 5.15 3.75 3.55
Price Gain -0.500 -0.350 -0.400 -0.950 0.450 0.650
Price Gain % -10.638 -7.692 -8.696 -18.447 12.00 18.31
Period High 4.70 4.80 4.90 7.90 7.90 7.90
High On 22-Jun-17 15-Jun-17 14-Jun-17 06-Apr-17 06-Apr-17 06-Apr-17
Period Low 4.05 4.05 3.90 3.90 3.60 2.80
Low date 28-Jun-17 28-Jun-17 09-Jun-17 09-Jun-17 05-Jan-17 14-Sep-16

Moving Average of BSEL Infrastructure Realty

Current Share Price 4.20
Three Days 4.25
Five Days 4.41
Ten Days 4.48
Fifteen Days 4.45
Twenty Two Days 4.51
Thirty Days 4.65
Fifty Days 5.13
Hundred Days 4.94
Two Hundred Days 4.35

Share Price History of BSEL Infrastructure Realty

Date Open High Low Close Volume
28-Jun-17 4.30 4.30 4.05 4.20 53089
27-Jun-17 4.35 4.50 4.20 4.20 42028
23-Jun-17 4.55 4.55 4.30 4.35 77638
22-Jun-17 4.70 4.70 4.55 4.60 41738
21-Jun-17 4.70 4.70 4.40 4.70 33307
20-Jun-17 4.50 4.65 4.45 4.50 57011
19-Jun-17 4.50 4.75 4.45 4.60 75411
16-Jun-17 4.55 4.70 4.50 4.50 57755
15-Jun-17 4.50 4.80 4.45 4.65 82594
14-Jun-17 4.75 4.90 4.55 4.55 155 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.