Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BSEL Infrastructure Realty (BSELINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 4.55 0.050/ 1.11% 4.5 1.81065 287.99 K BSELINFRA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of BSEL Infrastructure Realty

High/Lows & Performance of BSEL Infrastructure Realty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.50 4.10 3.80 4.00 4.80 3.30
Price Gain 0.050 0.450 0.750 0.550 -0.250 1.25
Price Gain % 1.11 10.98 19.74 13.75 -5.208 37.88
Period High 4.85 4.90 5.95 5.95 5.95 7.90
High On 21-Nov-17 15-Nov-17 30-Oct-17 30-Oct-17 30-Oct-17 06-Apr-17
Period Low 4.35 4.10 3.80 3.60 3.60 3.25
Low date 24-Nov-17 13-Nov-17 25-Oct-17 06-Oct-17 06-Oct-17 25-Nov-16

Moving Average of BSEL Infrastructure Realty

Current Share Price 4.55
Three Days 4.55
Five Days 4.58
Ten Days 4.52
Fifteen Days 4.45
Twenty Two Days 4.65
Thirty Days 4.43
Fifty Days 4.18
Hundred Days 4.30
Two Hundred Days 4.62

Share Price History of BSEL Infrastructure Realty

Date Open High Low Close Volume
24-Nov-17 4.40 4.60 4.35 4.55 119 K
23-Nov-17 4.60 4.65 4.45 4.50 81287
22-Nov-17 4.70 4.80 4.50 4.60 86405
21-Nov-17 4.55 4.85 4.55 4.70 306 K
20-Nov-17 4.40 4.65 4.40 4.55 90186
17-Nov-17 4.50 4.60 4.30 4.50 263 K
16-Nov-17 4.60 4.70 4.40 4.50 144 K
15-Nov-17 4.70 4.90 4.55 4.60 292 K
14-Nov-17 4.30 4.55 4.30 4.55 143 K
13-Nov-17 4.30 4.30 4.10 4.15 87486
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.