Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BSEL Infrastructure RealtyIntegrated with Charts ; Dark cloud cover, Doji, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of BSEL Infrastructure Realty (BSELINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 4.1 -0.150/ -3.529% 4.25 1.3671 126.04 K BSELINFRA

High/Lows & Performance of BSEL Infrastructure Realty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.95 4.45 4.75 5.25 4.05 3.10
Price Gain 0.150 -0.350 -0.650 -1.150 0.050 1.000
Price Gain % 3.80 -7.865 -13.684 -21.905 1.23 32.26
Period High 4.55 5.20 5.20 5.50 7.90 7.90
High On 17-Aug-17 08-Aug-17 08-Aug-17 11-Jul-17 06-Apr-17 06-Apr-17
Period Low 3.95 3.75 3.75 3.75 3.75 2.80
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 14-Sep-16

Moving Average of BSEL Infrastructure Realty

Current Share Price 4.10
Three Days 4.20
Five Days 4.16
Ten Days 4.34
Fifteen Days 4.51
Twenty Two Days 4.61
Thirty Days 4.67
Fifty Days 4.56
Hundred Days 5.04
Two Hundred Days 4.56

Share Price History of BSEL Infrastructure Realty

Date Open High Low Close Volume
18-Aug-17 4.15 4.20 4.00 4.10 88434
17-Aug-17 4.30 4.55 4.05 4.25 143 K
16-Aug-17 4.25 4.30 4.00 4.25 58700
14-Aug-17 4.20 4.30 3.95 4.25 60829
11-Aug-17 4.00 4.05 3.75 3.95 134 K
10-Aug-17 4.35 4.40 3.95 4.00 266 K
09-Aug-17 4.90 4.90 4.35 4.40 255 K
08-Aug-17 5.15 5.20 4.65 4.70 180 K
07-Aug-17 4.45 5.10 4.40 5.00 203 K
04-Aug-17 4.60 4.75 4.35 4.45 127 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.