Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atlanta Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Three black crows, 50 Days SMA Crossover, Dark cloud cover, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Atlanta (ATLANTA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 105.75 -2.600/ -2.400% 108.35 2.40522 196.31 K ATLANTA

High/Lows & Performance of Atlanta Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.90 111.45 106.65 83.05 69.60 39.35
Price Gain -3.150 -5.700 -0.900 22.70 36.15 66.40
Price Gain % -2.893 -5.114 -0.844 27.33 51.94 168.74
Period High 110.95 114.85 115.00 120.45 120.45 120.45
High On 22-Jun-17 13-Jun-17 26-May-17 16-May-17 16-May-17 16-May-17
Period Low 104.55 104.55 104.55 78.60 66.40 35.25
Low date 23-Jun-17 23-Jun-17 23-Jun-17 31-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Atlanta Ltd.

Current Share Price 105.75
Three Days 108.12
Five Days 108.17
Ten Days 108.62
Fifteen Days 109.00
Twenty Two Days 109.98
Thirty Days 111.06
Fifty Days 108.80
Hundred Days 95.37
Two Hundred Days 82.44

Share Price History of Atlanta Ltd.

Date Open High Low Close Volume
23-Jun-17 108.85 109.95 104.55 105.75 204 K
22-Jun-17 110.75 110.95 108.00 108.35 139 K
21-Jun-17 107.85 110.80 107.15 110.25 203 K
20-Jun-17 109.00 109.60 107.45 107.85 88145
19-Jun-17 109.30 110.20 108.15 108.65 95995
16-Jun-17 109.00 110.60 108.50 108.90 112 K
15-Jun-17 109.90 110.70 108.00 108.35 170 K
14-Jun-17 110.05 110.85 108.00 108.50 119 K
13-Jun-17 110.90 114.85 108.75 109.50 227 K
12-Jun-17 112.00 112.50 109.40 110.05 123 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 22-Sep-2016
Buy Atlanta at range 58 to 61 and after 1 year above 95 target easily


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.