Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atlanta Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Atlanta (ATLANTA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 113.8 0.450/ 0.397% 113.35 2.01697 615.54 K ATLANTA

High/Lows & Performance of Atlanta Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.05 116.95 104.10 84.55 60.35 37.10
Price Gain 0.750 -3.150 9.70 29.25 53.45 76.70
Price Gain % 0.663 -2.693 9.32 34.59 88.57 206.74
Period High 116.90 120.45 120.45 120.45 120.45 120.45
High On 22-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 105.85 105.85 99.25 78.60 60.00 35.25
Low date 23-May-17 23-May-17 27-Apr-17 31-Mar-17 28-Nov-16 24-Jun-16

Moving Average of Atlanta Ltd.

Current Share Price 113.80
Three Days 112.78
Five Days 111.79
Ten Days 113.94
Fifteen Days 114.23
Twenty Two Days 110.91
Thirty Days 108.26
Fifty Days 98.13
Hundred Days 88.44
Two Hundred Days 77.61

Share Price History of Atlanta Ltd.

Date Open High Low Close Volume
26-May-17 114.90 115.00 112.90 113.80 284 K
25-May-17 112.45 114.50 111.00 113.35 334 K
24-May-17 112.00 114.70 110.00 111.20 1237 K
23-May-17 114.75 114.85 105.85 106.65 607 K
22-May-17 114.15 116.90 113.45 113.95 330 K
19-May-17 117.20 119.25 111.50 113.05 421 K
18-May-17 114.00 116.85 114.00 115.75 319 K
17-May-17 117.00 117.70 115.25 115.95 260 K
16-May-17 117.90 120.45 115.30 118.25 804 K
15-May-17 118.00 119.80 110.50 117.45 1541 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 22-Sep-2016
Buy Atlanta at range 58 to 61 and after 1 year above 95 target easily


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.