Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atlanta Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, Three black crows, Spinning top, Bullish gap up, Three inside down, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Atlanta (ATLANTA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 84.55 -1.750/ -2.028% 86.3 619.02 K ATLANTA

High/Lows & Performance of Atlanta Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.00 77.60 72.40 57.10 70.30 28.30
Price Gain 3.55 6.95 12.15 27.45 14.25 56.25
Price Gain % 4.38 8.96 16.78 48.07 20.27 198.76
Period High 91.00 91.00 91.00 91.00 91.00 91.00
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17
Period Low 81.20 77.15 72.35 56.10 47.10 27.10
Low date 17-Feb-17 14-Feb-17 24-Jan-17 24-Nov-16 17-Nov-16 24-Feb-16

Moving Average of Atlanta Ltd.

Current Share Price 84.55
Three Days 86.08
Five Days 86.80
Ten Days 84.17
Fifteen Days 81.86
Twenty Two Days 79.76
Thirty Days 78.80
Fifty Days 76.47
Hundred Days 72.42
Two Hundred Days 61.64

Share Price History of Atlanta Ltd.

Date High Low Open Close Volume
23/02/2017 86.85 84.3 86.85 84.55 316455
22/02/2017 89.45 85.5 87.85 86.3 455763
21/02/2017 90.45 86.55 89.05 87.4 793678
20/02/2017 91.0 86.0 86.35 89.8 2050784
17/02/2017 88.85 81.2 81.35 85.95 2738200
16/02/2017 82.5 79.3 81.7 81.0 382348
15/02/2017 84.9 80.7 82.75 81.35 653720
14/02/2017 85.0 77.15 81.5 82.3 2201141
13/02/2017 83.7 81.1 81.55 82.3 681771
10/02/2017 81.0 77.55 77.95 80.75 671845
09/02/2017 79.0 77.05 78.2 77.6 206538

Total Comments 1



User Comments
Posted by Guest
Posted on: 22-Sep-2016
Buy Atlanta at range 58 to 61 and after 1 year above 95 target easily


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.