Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atlanta Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Abandoned baby bullish, Channel rectangle, Three outside down, Weekly Dark cloud cover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Atlanta (ATLANTA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 82.45 -0.550/ -0.663% 83.0 247.88 K ATLANTA

High/Lows & Performance of Atlanta Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.65 81.50 84.10 69.05 66.90 30.60
Price Gain 0.800 0.950 -1.650 13.40 15.55 51.85
Price Gain % 0.980 1.17 -1.962 19.41 23.24 169.44
Period High 85.40 85.40 85.85 91.00 91.00 91.00
High On 24-Mar-17 24-Mar-17 02-Mar-17 20-Feb-17 20-Feb-17 20-Feb-17
Period Low 80.50 80.50 80.10 69.00 47.10 29.80
Low date 22-Mar-17 22-Mar-17 08-Mar-17 29-Dec-16 17-Nov-16 29-Mar-16

Moving Average of Atlanta Ltd.

Current Share Price 82.45
Three Days 83.10
Five Days 82.68
Ten Days 82.40
Fifteen Days 82.26
Twenty Two Days 82.65
Thirty Days 83.15
Fifty Days 80.36
Hundred Days 74.11
Two Hundred Days 66.49

Share Price History of Atlanta Ltd.

Date Open High Low Close Volume
28-Mar-17 83.55 84.35 82.20 82.45 133 K
27-Mar-17 84.05 85.10 82.40 83.00 108 K
24-Mar-17 83.40 85.40 83.00 83.85 259 K
23-Mar-17 81.40 85.20 81.15 83.05 629 K
22-Mar-17 81.05 82.80 80.50 81.05 120 K
21-Mar-17 83.25 83.75 81.20 81.65 140 K
20-Mar-17 82.30 83.95 80.90 83.00 247 K
17-Mar-17 82.70 83.00 81.15 81.70 132 K
16-Mar-17 82.90 84.50 81.80 82.05 290 K
15-Mar-17 82.15 83.40 81.25 82.20 144 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 22-Sep-2016
Buy Atlanta at range 58 to 61 and after 1 year above 95 target easily


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.