Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Atlanta (ATLANTA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 95.7 1.25/ 1.32% 94.45 2.36278 299.15 K ATLANTA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Atlanta Ltd.

High/Lows & Performance of Atlanta Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.25 102.00 93.20 92.40 115.95 56.60
Price Gain -2.550 -6.300 2.50 3.30 -20.250 39.10
Price Gain % -2.595 -6.176 2.68 3.57 -17.464 69.08
Period High 98.55 103.50 108.00 108.00 119.25 120.45
High On 13-Nov-17 06-Nov-17 31-Oct-17 31-Oct-17 19-May-17 16-May-17
Period Low 93.00 93.00 91.80 77.35 77.35 53.05
Low date 15-Nov-17 15-Nov-17 18-Oct-17 28-Sep-17 28-Sep-17 23-Nov-16

Moving Average of Atlanta Ltd.

Current Share Price 95.70
Three Days 94.63
Five Days 95.44
Ten Days 97.30
Fifteen Days 99.22
Twenty Two Days 99.26
Thirty Days 97.52
Fifty Days 93.15
Hundred Days 96.42
Two Hundred Days 95.90

Share Price History of Atlanta Ltd.

Date Open High Low Close Volume
17-Nov-17 95.50 97.60 94.70 95.70 126 K
16-Nov-17 95.00 95.85 93.10 94.45 136 K
15-Nov-17 96.30 96.90 93.00 93.75 83689
14-Nov-17 97.50 97.85 96.00 96.30 85676
13-Nov-17 97.00 98.55 96.65 97.00 70479
10-Nov-17 98.70 102.00 96.65 98.25 212 K
09-Nov-17 97.30 99.80 97.05 97.85 100 K
08-Nov-17 100.50 101.00 96.70 97.00 125 K
07-Nov-17 102.50 102.85 98.95 100.45 178 K
06-Nov-17 102.00 103.50 100.25 102.20 138 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 22-Sep-2016
Buy Atlanta at range 58 to 61 and after 1 year above 95 target easily


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.