Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atlanta Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Atlanta (ATLANTA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 81.55 -3.300/ -3.889% 84.85 2.21047 257.11 K ATLANTA

High/Lows & Performance of Atlanta Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.90 93.40 89.80 105.75 83.85 63.40
Price Gain -8.350 -11.850 -8.250 -24.200 -2.300 18.15
Price Gain % -9.288 -12.687 -9.187 -22.884 -2.743 28.63
Period High 91.00 95.40 101.70 113.00 120.45 120.45
High On 19-Sep-17 12-Sep-17 04-Sep-17 05-Jul-17 16-May-17 16-May-17
Period Low 80.00 80.00 80.00 80.00 78.60 47.10
Low date 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17 31-Mar-17 17-Nov-16

Moving Average of Atlanta Ltd.

Current Share Price 81.55
Three Days 84.60
Five Days 85.93
Ten Days 88.27
Fifteen Days 90.23
Twenty Two Days 91.94
Thirty Days 91.04
Fifty Days 95.37
Hundred Days 102.62
Two Hundred Days 92.03

Share Price History of Atlanta Ltd.

Date Open High Low Close Volume
25-Sep-17 85.00 85.15 80.00 81.55 153 K
22-Sep-17 87.85 87.85 84.15 84.85 172 K
21-Sep-17 88.80 90.00 86.00 87.40 173 K
20-Sep-17 89.20 89.60 86.60 87.05 168 K
19-Sep-17 91.00 91.00 88.05 88.80 127 K
18-Sep-17 90.50 91.00 89.60 89.90 140 K
15-Sep-17 90.40 90.60 88.20 89.20 138 K
14-Sep-17 92.50 92.50 89.50 90.40 153 K
13-Sep-17 91.00 93.00 90.15 90.55 254 K
12-Sep-17 94.30 95.40 92.05 93.00 274 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 22-Sep-2016
Buy Atlanta at range 58 to 61 and after 1 year above 95 target easily


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.