Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atlanta Ltd.Integrated with Charts ; Weekly Bullish marubozu, Dark cloud cover, Overbought By RSI , Spinning top, Bullish harami, Three outside up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Atlanta (ATLANTA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 104.7 1.75/ 1.70% 102.95 657.02 K ATLANTA

High/Lows & Performance of Atlanta Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.35 88.75 82.45 76.45 74.30 33.60
Price Gain -6.650 15.95 22.25 28.25 30.40 71.10
Price Gain % -5.972 17.97 26.99 36.95 40.92 211.61
Period High 112.80 112.80 112.80 112.80 112.80 112.80
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 99.25 88.80 78.60 73.65 47.10 30.90
Low date 27-Apr-17 17-Apr-17 31-Mar-17 31-Jan-17 17-Nov-16 17-May-16

Moving Average of Atlanta Ltd.

Current Share Price 104.70
Three Days 103.92
Five Days 105.13
Ten Days 103.07
Fifteen Days 97.40
Twenty Two Days 92.58
Thirty Days 89.87
Fifty Days 87.33
Hundred Days 80.72
Two Hundred Days 72.04

Share Price History of Atlanta Ltd.

Date Open High Low Close Volume
28-Apr-17 104.10 106.80 101.85 104.70 360 K
27-Apr-17 104.75 104.75 99.25 102.95 327 K
26-Apr-17 106.60 107.15 102.10 104.10 397 K
25-Apr-17 108.25 110.30 104.55 106.15 581 K
24-Apr-17 112.00 112.80 107.00 107.75 1025 K
21-Apr-17 107.35 112.00 105.15 111.35 2011 K
20-Apr-17 98.90 107.75 98.90 106.75 1863 K
19-Apr-17 95.90 99.30 95.10 98.35 749 K
18-Apr-17 94.35 100.60 94.35 95.65 1602 K
17-Apr-17 89.00 93.95 88.80 92.95 851 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 22-Sep-2016
Buy Atlanta at range 58 to 61 and after 1 year above 95 target easily


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.