Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Atlanta (ATLANTA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 79.75 -1.300/ -1.604% 81.05 2.84321 128.25 K ATLANTA

Key Technical data of Atlanta Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.704 62.92 -45.098 -0.112 83.98 87.30 99.33 81.98 77.28

Key Financial data of Atlanta Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
52.68 7.64 10.61 0.650 1.44 5.00 261.35

High/Lows & Performance of Atlanta Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.80 81.85 81.75 115.25 94.75 98.35
Price Gain -2.050 -2.100 -2.000 -35.500 -15.000 -18.600
Price Gain % -2.506 -2.566 -2.446 -30.803 -15.831 -18.912
Period High 83.95 84.35 84.35 122.00 131.70 131.70
High On 13-Apr-18 11-Apr-18 11-Apr-18 23-Jan-18 15-Jan-18 15-Jan-18
Period Low 77.05 77.05 73.20 73.20 73.20 73.20
Low date 19-Apr-18 19-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Atlanta Ltd.

Current Share Price 79.75
Three Days 80.42
Five Days 80.54
Ten Days 81.16
Fifteen Days 80.61
Twenty Two Days 80.09
Thirty Days 80.97
Fifty Days 86.94
Hundred Days 99.33
Two Hundred Days 97.84

Share Price History of Atlanta Ltd.

Date Open High Low Close Volume
19-Apr-18 81.50 81.75 77.05 79.75 107 K
18-Apr-18 81.50 83.50 80.50 81.05 119 K
17-Apr-18 80.75 81.40 79.35 80.45 62126
16-Apr-18 81.00 81.00 78.00 80.10 73038
13-Apr-18 82.10 83.95 80.20 81.35 112 K
12-Apr-18 82.50 84.25 81.50 81.80 108 K
11-Apr-18 81.70 84.35 80.55 83.15 170 K
10-Apr-18 81.95 82.90 80.35 80.80 78461
09-Apr-18 81.80 82.80 79.90 81.60 75978
06-Apr-18 82.50 82.50 80.05 81.60 67489

Total Comments 1



User Comments
Posted by Guest
Posted on: 22-Sep-2016
Buy Atlanta at range 58 to 61 and after 1 year above 95 target easily


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.