Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atlanta Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Oversold by RSI, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Atlanta (ATLANTA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 91.0 -1.400/ -1.515% 92.4 2.46652 197.19 K ATLANTA

High/Lows & Performance of Atlanta Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.50 99.90 106.10 115.75 85.95 68.10
Price Gain 5.50 -8.900 -15.100 -24.750 5.05 22.90
Price Gain % 6.43 -8.909 -14.232 -21.382 5.88 33.63
Period High 93.80 103.00 110.70 119.25 120.45 120.45
High On 18-Aug-17 07-Aug-17 21-Jul-17 19-May-17 16-May-17 16-May-17
Period Low 86.25 82.35 82.35 82.35 78.60 47.10
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 31-Mar-17 17-Nov-16

Moving Average of Atlanta Ltd.

Current Share Price 91.00
Three Days 90.37
Five Days 88.73
Ten Days 92.16
Fifteen Days 95.57
Twenty Two Days 98.45
Thirty Days 100.72
Fifty Days 103.38
Hundred Days 103.00
Two Hundred Days 88.46

Share Price History of Atlanta Ltd.

Date Open High Low Close Volume
18-Aug-17 93.00 93.80 90.35 91.00 183 K
17-Aug-17 89.05 93.75 88.65 92.40 211 K
16-Aug-17 89.00 89.40 86.25 87.70 128 K
14-Aug-17 87.95 89.00 86.65 87.05 109 K
11-Aug-17 83.70 88.50 82.35 85.50 199 K
10-Aug-17 94.00 94.00 83.95 87.65 236 K
09-Aug-17 96.30 96.30 93.00 93.60 224 K
08-Aug-17 100.90 102.00 95.60 96.30 238 K
07-Aug-17 98.50 103.00 98.50 100.50 257 K
04-Aug-17 101.20 102.50 99.00 99.90 132 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 22-Sep-2016
Buy Atlanta at range 58 to 61 and after 1 year above 95 target easily


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.