Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atlanta Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Dark cloud cover, Bullish engulfing, Dark cloud cover, Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Atlanta (ATLANTA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 105.1 -4.100/ -3.755% 109.2 2.19345 221.71 K ATLANTA

High/Lows & Performance of Atlanta Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.35 109.40 105.75 107.75 73.50 55.95
Price Gain 0.750 -4.300 -0.650 -2.650 31.60 49.15
Price Gain % 0.719 -3.931 -0.615 -2.459 42.99 87.85
Period High 110.70 110.70 113.00 120.45 120.45 120.45
High On 21-Jul-17 21-Jul-17 05-Jul-17 16-May-17 16-May-17 16-May-17
Period Low 102.35 102.35 98.35 98.35 73.50 47.10
Low date 19-Jul-17 19-Jul-17 28-Jun-17 28-Jun-17 25-Jan-17 17-Nov-16

Moving Average of Atlanta Ltd.

Current Share Price 105.10
Three Days 106.12
Five Days 105.71
Ten Days 106.00
Fifteen Days 107.05
Twenty Two Days 105.93
Thirty Days 106.75
Fifty Days 108.96
Hundred Days 100.42
Two Hundred Days 86.48

Share Price History of Atlanta Ltd.

Date Open High Low Close Volume
24-Jul-17 108.00 109.25 104.50 105.10 304 K
21-Jul-17 104.05 110.70 103.20 109.20 688 K
20-Jul-17 104.50 106.75 103.45 104.05 176 K
19-Jul-17 106.50 110.00 102.35 104.10 292 K
18-Jul-17 104.00 108.90 103.25 106.10 252 K
17-Jul-17 105.50 105.50 103.00 104.35 96686
14-Jul-17 106.00 106.65 103.45 104.65 134 K
13-Jul-17 108.30 110.30 105.55 106.30 144 K
12-Jul-17 108.80 110.30 107.80 108.30 150 K
11-Jul-17 109.45 110.35 107.30 107.90 129 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 22-Sep-2016
Buy Atlanta at range 58 to 61 and after 1 year above 95 target easily


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.