Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashoka Buildcon Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish engulfing, Three outside down, Bullish engulfing, Spinning top, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ashoka Buildcon (ASHOKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 189.75 -1.000/ -0.524% 190.75 0.895699 172.48 K ASHOKA

High/Lows & Performance of Ashoka Buildcon Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.10 192.95 162.90 150.00 150.40 181.10
Price Gain 1.65 -3.200 26.85 39.75 39.35 8.65
Price Gain % 0.877 -1.658 16.48 26.50 26.16 4.78
Period High 197.00 201.00 201.00 201.00 201.00 201.00
High On 20-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 185.00 185.00 160.25 136.50 130.10 111.30
Low date 16-Feb-17 16-Feb-17 23-Jan-17 25-Nov-16 09-Nov-16 07-Apr-16

Moving Average of Ashoka Buildcon Ltd.

Current Share Price 189.75
Three Days 190.02
Five Days 189.20
Ten Days 190.76
Fifteen Days 190.80
Twenty Two Days 185.42
Thirty Days 178.64
Fifty Days 169.85
Hundred Days 163.87
Two Hundred Days 157.83

Share Price History of Ashoka Buildcon Ltd.

Date High Low Open Close Volume
20/02/2017 197.0 189.1 192.0 189.75 178349
17/02/2017 194.8 189.6 189.9 190.75 100597
16/02/2017 191.0 185.0 186.0 189.55 51746
15/02/2017 191.0 185.05 189.0 186.95 96992
14/02/2017 194.0 185.4 188.0 189.0 84185
13/02/2017 194.7 185.9 192.4 188.1 36106
10/02/2017 198.25 191.35 198.25 192.3 57763
09/02/2017 201.0 192.0 195.25 196.15 101402
08/02/2017 197.25 191.0 191.0 195.25 201039
07/02/2017 193.9 188.35 190.1 189.75 77157
06/02/2017 195.05 191.55 192.85 192.95 78045
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.