Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ashoka Buildcon (ASHOKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 237.95 5.70/ 2.45% 232.25 1.21124 390.48 K ASHOKA

Key Technical data of Ashoka Buildcon Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.54 42.02 -74.252 -0.092 264.46 224.22 203.92 239.93 235.98

Key Financial data of Ashoka Buildcon Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4453.00 1.75 19.93 18.71 132.87 2.39 5.00 0.000 1.79 0.000 99.62 1.42 5.92 0.162 233.40 9.00 3437.54 112.47

High/Lows & Performance of Ashoka Buildcon Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 248.85 243.80 201.40 197.85 190.55 154.90
Price Gain -10.900 -5.850 36.55 40.10 47.40 83.05
Price Gain % -4.380 -2.400 18.15 20.27 24.88 53.62
Period High 251.55 253.95 268.95 268.95 268.95 268.95
High On 11-Dec-17 04-Dec-17 29-Nov-17 29-Nov-17 29-Nov-17 29-Nov-17
Period Low 227.20 227.20 198.60 177.75 171.60 151.15
Low date 14-Dec-17 14-Dec-17 16-Nov-17 25-Sep-17 11-Aug-17 26-Dec-16

Moving Average of Ashoka Buildcon Ltd.

Current Share Price 237.95
Three Days 235.27
Five Days 238.61
Ten Days 243.15
Fifteen Days 245.15
Twenty Two Days 237.02
Thirty Days 232.56
Fifty Days 219.92
Hundred Days 203.92
Two Hundred Days 199.51

Share Price History of Ashoka Buildcon Ltd.

Date Open High Low Close Volume
15-Dec-17 236.95 239.95 236.00 237.95 218 K
14-Dec-17 237.10 239.85 227.20 232.25 123 K
13-Dec-17 239.70 242.95 231.05 235.60 91429
12-Dec-17 245.40 246.00 238.00 241.20 132 K
11-Dec-17 247.30 251.55 243.25 246.05 123 K
08-Dec-17 247.55 252.00 245.50 248.85 196 K
07-Dec-17 242.00 251.00 241.90 249.45 213 K
06-Dec-17 247.80 247.80 240.00 241.95 124 K
05-Dec-17 250.00 250.00 244.00 248.40 130 K
04-Dec-17 243.00 253.95 241.55 249.80 208 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.