Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashoka Buildcon Ltd.Integrated with Charts ; Weekly Three outside down, Double top, Oversold by Slow Stochatic, Three black crows, Dark cloud cover, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ashoka Buildcon (ASHOKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 196.75 -2.250/ -1.131% 199.0 1.1484 316.58 K ASHOKA

High/Lows & Performance of Ashoka Buildcon Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 204.45 211.85 191.65 184.45 161.15 137.85
Price Gain -7.700 -15.100 5.10 12.30 35.60 58.90
Price Gain % -3.766 -7.128 2.66 6.67 22.09 42.73
Period High 208.80 216.60 230.90 230.90 230.90 230.90
High On 24-Apr-17 18-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 196.10 196.10 188.65 172.00 130.10 126.10
Low date 28-Apr-17 28-Apr-17 29-Mar-17 28-Feb-17 09-Nov-16 07-Jun-16

Moving Average of Ashoka Buildcon Ltd.

Current Share Price 196.75
Three Days 198.13
Five Days 199.47
Ten Days 204.15
Fifteen Days 205.99
Twenty Two Days 203.67
Thirty Days 200.19
Fifty Days 193.40
Hundred Days 179.59
Two Hundred Days 169.85

Share Price History of Ashoka Buildcon Ltd.

Date Open High Low Close Volume
28-Apr-17 200.10 201.25 196.10 196.75 130 K
27-Apr-17 196.30 201.15 196.30 199.00 199 K
26-Apr-17 200.75 203.50 196.50 198.65 247 K
25-Apr-17 206.70 206.85 198.30 199.00 228 K
24-Apr-17 208.80 208.80 202.95 203.95 238 K
21-Apr-17 209.35 209.75 202.85 204.45 253 K
20-Apr-17 211.50 211.90 207.25 207.85 145 K
19-Apr-17 214.00 214.40 208.60 210.00 396 K
18-Apr-17 214.00 216.60 210.05 211.55 212 K
17-Apr-17 213.95 214.15 207.05 210.30 218 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.