Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashoka Buildcon Ltd.Integrated with Charts ; Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ashoka Buildcon (ASHOKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 187.2 2.00/ 1.08% 185.2 1.55578 164.26 K ASHOKA

High/Lows & Performance of Ashoka Buildcon Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 187.70 195.05 193.10 189.70 210.00 165.20
Price Gain -0.500 -7.850 -5.900 -2.500 -22.800 22.00
Price Gain % -0.266 -4.025 -3.055 -1.318 -10.857 13.32
Period High 193.90 204.50 204.50 204.90 218.70 230.90
High On 13-Oct-17 06-Oct-17 06-Oct-17 15-Sep-17 17-May-17 07-Apr-17
Period Low 184.50 184.50 177.75 171.60 171.60 130.10
Low date 18-Oct-17 18-Oct-17 25-Sep-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Ashoka Buildcon Ltd.

Current Share Price 187.20
Three Days 185.83
Five Days 186.86
Ten Days 188.86
Fifteen Days 188.45
Twenty Two Days 188.99
Thirty Days 190.66
Fifty Days 189.04
Hundred Days 188.67
Two Hundred Days 189.17

Share Price History of Ashoka Buildcon Ltd.

Date Open High Low Close Volume
19-Oct-17 186.00 188.50 186.00 187.20 30786
18-Oct-17 186.25 189.40 184.50 185.20 115 K
17-Oct-17 188.40 189.80 184.70 185.10 63534
16-Oct-17 189.10 191.55 186.85 187.95 49812
13-Oct-17 189.80 193.90 187.50 188.85 105 K
12-Oct-17 187.20 189.90 186.00 187.70 42308
11-Oct-17 191.25 192.00 185.10 186.20 54512
10-Oct-17 192.90 194.00 188.05 188.65 125 K
09-Oct-17 196.50 199.55 192.05 192.90 129 K
06-Oct-17 196.40 204.50 191.10 198.85 385 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.