Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashoka Buildcon Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Three inside up, Three black crows, Dark cloud cover, Overbought By Fast Stochatic, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ashoka Buildcon (ASHOKA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 150.85 0.300  / 0.199% 150.55 1.73 109.40 K ASHOKA

High/Lows & Performance of Ashoka Buildcon Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.25 139.40 156.70 172.25 131.50 193.90
Price Gain 7.60 11.45 -5.850 -21.400 19.35 -43.050
Price Gain in % 5.31 8.21 -3.733 -12.424 14.71 -22.202
Period's High 153.00 153.00 166.00 178.60 178.60 212.05
High On 07/12/2016 07/12/2016 10/11/2016 23/09/2016 23/09/2016 23/12/2015
Period's Low 141.00 136.50 130.10 130.10 128.15 111.30
Low On 05/12/2016 25/11/2016 09/11/2016 09/11/2016 14/06/2016 07/04/2016

Moving Average of Ashoka Buildcon Ltd.

Current Share Price 150.85
Three Days 149.43
Five Days 147.03
Ten Days 144.16
Fifteen Days 144.00
Twenty Two Days 147.69
Thirty Days 151.34
Fifty Days 158.29
Hundred Days 159.48
Two Hundred Days 157.10

Share Price History of Ashoka Buildcon Ltd.

Date High Low Open Close Volume
08/12/2016 152.85 150.0 152.0 150.85 90540
07/12/2016 153.0 145.85 147.0 150.55 481785
06/12/2016 148.9 144.0 144.95 146.9 77779
05/12/2016 151.35 141.0 149.4 144.3 276448
02/12/2016 145.45 141.0 143.1 142.55 44855
01/12/2016 148.8 142.65 147.8 143.25 46090
30/11/2016 147.9 142.0 142.9 146.5 71986
29/11/2016 146.6 138.7 138.7 140.8 188012
28/11/2016 142.0 138.0 142.0 138.3 30677
25/11/2016 141.0 136.5 141.0 137.65 54261
24/11/2016 143.4 138.5 143.0 139.4 47758
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.