Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashoka Buildcon Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Double top, Channel rectangle, Double Top on Weekly Charts, Three black crows, 50 Days SMA Crossover, Doji, Weekly Bearish engulfing, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Ashoka Buildcon (ASHOKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 200.05 0.150/ 0.075% 199.9 1.05628 231.49 K ASHOKA

High/Lows & Performance of Ashoka Buildcon Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 201.60 216.05 196.75 173.40 140.80 139.05
Price Gain -1.550 -16.000 3.30 26.65 59.25 61.00
Price Gain % -0.769 -7.406 1.68 15.37 42.08 43.87
Period High 205.00 218.70 218.70 230.90 230.90 230.90
High On 23-May-17 17-May-17 17-May-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 192.85 192.85 192.65 173.00 141.00 126.10
Low date 23-May-17 23-May-17 03-May-17 01-Mar-17 05-Dec-16 07-Jun-16

Moving Average of Ashoka Buildcon Ltd.

Current Share Price 200.05
Three Days 199.83
Five Days 198.63
Ten Days 204.26
Fifteen Days 206.22
Twenty Two Days 205.62
Thirty Days 205.65
Fifty Days 202.68
Hundred Days 190.08
Two Hundred Days 174.31

Share Price History of Ashoka Buildcon Ltd.

Date Open High Low Close Volume
29-May-17 200.00 203.85 198.50 200.05 59339
26-May-17 199.95 203.90 198.70 199.90 137 K
25-May-17 200.00 202.75 197.10 199.55 97592
24-May-17 197.65 201.30 194.45 196.00 91289
23-May-17 205.00 205.00 192.85 197.65 97570
22-May-17 208.50 209.15 198.95 201.60 126 K
19-May-17 212.10 213.90 205.05 206.25 398 K
18-May-17 216.00 216.60 208.00 209.65 78709
17-May-17 214.30 218.70 212.10 217.00 383 K
16-May-17 212.30 216.00 211.00 214.90 213 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.