Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashoka Buildcon Ltd.Integrated with Charts ; Weekly Three outside down, Hanging man at uptrend, Channel rectangle, Spinning top, Weekly Bearish engulfing, Bullish gap up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ashoka Buildcon (ASHOKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 182.75 -1.400/ -0.760% 184.15 0.803284 149.64 K ASHOKA

High/Lows & Performance of Ashoka Buildcon Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.20 192.25 199.90 189.55 153.95 144.75
Price Gain -16.450 -9.500 -17.150 -6.800 28.80 38.00
Price Gain % -8.258 -4.941 -8.579 -3.587 18.71 26.25
Period High 199.20 205.00 205.00 230.90 230.90 230.90
High On 21-Jun-17 20-Jun-17 20-Jun-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 180.00 180.00 180.00 180.00 153.65 130.10
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 28-Dec-16 09-Nov-16

Moving Average of Ashoka Buildcon Ltd.

Current Share Price 182.75
Three Days 186.15
Five Days 191.18
Ten Days 191.74
Fifteen Days 190.15
Twenty Two Days 191.24
Thirty Days 195.00
Fifty Days 199.54
Hundred Days 195.21
Two Hundred Days 177.90

Share Price History of Ashoka Buildcon Ltd.

Date Open High Low Close Volume
27-Jun-17 184.20 186.60 180.00 182.75 59962
23-Jun-17 193.60 193.60 183.00 184.15 167 K
22-Jun-17 198.85 198.95 190.60 191.55 94821
21-Jun-17 199.20 199.20 194.25 198.25 66151
20-Jun-17 198.00 205.00 196.85 199.20 380 K
19-Jun-17 195.40 196.15 192.85 194.80 60229
16-Jun-17 193.65 195.40 191.10 193.30 248 K
15-Jun-17 190.15 194.35 186.65 190.55 79358
14-Jun-17 191.05 194.70 189.50 190.65 53418
13-Jun-17 191.40 193.60 190.05 192.25 86024
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.