Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashoka Buildcon Ltd.Integrated with Charts ; Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Ashoka Buildcon (ASHOKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 188.05 0.950/ 0.508% 187.1 1.1704 90.23 K ASHOKA

High/Lows & Performance of Ashoka Buildcon Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.95 190.00 198.25 204.45 162.90 165.55
Price Gain -2.900 -1.950 -10.200 -16.400 25.15 22.50
Price Gain % -1.519 -1.026 -5.145 -8.022 15.44 13.59
Period High 196.00 198.00 198.95 218.70 230.90 230.90
High On 19-Jul-17 13-Jul-17 22-Jun-17 17-May-17 07-Apr-17 07-Apr-17
Period Low 185.45 185.45 178.75 178.75 160.25 130.10
Low date 18-Jul-17 18-Jul-17 28-Jun-17 28-Jun-17 23-Jan-17 09-Nov-16

Moving Average of Ashoka Buildcon Ltd.

Current Share Price 188.05
Three Days 188.28
Five Days 188.07
Ten Days 189.46
Fifteen Days 189.06
Twenty Two Days 188.52
Thirty Days 189.44
Fifty Days 193.34
Hundred Days 195.02
Two Hundred Days 179.63

Share Price History of Ashoka Buildcon Ltd.

Date Open High Low Close Volume
21-Jul-17 189.35 191.85 187.30 188.05 57480
20-Jul-17 189.30 193.00 186.55 187.10 89424
19-Jul-17 189.65 196.00 188.05 189.70 37894
18-Jul-17 188.00 189.85 185.45 187.00 24401
17-Jul-17 190.05 192.00 188.00 188.50 17269
14-Jul-17 194.55 195.20 188.00 190.95 175 K
13-Jul-17 193.80 198.00 192.30 193.80 98544
12-Jul-17 194.00 194.00 189.00 191.65 124 K
11-Jul-17 189.80 192.00 186.75 189.45 41384
10-Jul-17 191.65 191.65 186.00 188.45 4308
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.