Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashoka Buildcon Ltd.Integrated with Charts ; Weekly Bearish harami, Bullish piercing, More Patterns ...

Stock Analysis, charts, Share Price of Ashoka Buildcon (ASHOKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 186.9 -0.900/ -0.479% 187.8 0.638944 117.37 K ASHOKA

High/Lows & Performance of Ashoka Buildcon Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 193.80 181.60 178.50 155.00 173.75 182.60
Price Gain -6.900 5.30 8.40 31.90 13.15 4.30
Price Gain % -3.560 2.92 4.71 20.58 7.57 2.35
Period High 199.00 199.00 199.00 201.00 201.00 201.00
High On 17-Mar-17 17-Mar-17 17-Mar-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 186.10 177.50 172.00 151.15 130.10 111.30
Low date 23-Mar-17 14-Mar-17 28-Feb-17 26-Dec-16 09-Nov-16 07-Apr-16

Moving Average of Ashoka Buildcon Ltd.

Current Share Price 186.90
Three Days 189.12
Five Days 190.93
Ten Days 187.85
Fifteen Days 185.89
Twenty Two Days 184.37
Thirty Days 186.14
Fifty Days 181.42
Hundred Days 167.27
Two Hundred Days 162.73

Share Price History of Ashoka Buildcon Ltd.

Date Open High Low Close Volume
23-Mar-17 187.95 188.95 186.10 186.90 138 K
22-Mar-17 192.00 192.00 186.15 187.80 58367
21-Mar-17 194.00 197.45 188.25 192.65 305 K
20-Mar-17 193.80 195.00 189.00 193.00 86252
17-Mar-17 194.90 199.00 191.50 194.30 124 K
16-Mar-17 187.00 199.00 185.25 193.80 505 K
15-Mar-17 182.25 186.85 180.10 185.25 128 K
14-Mar-17 185.95 187.00 177.50 182.75 76872
10-Mar-17 183.00 184.00 179.00 180.45 19544
09-Mar-17 182.55 185.25 177.30 181.60 43293
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.