Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashoka Buildcon Ltd.Integrated with Charts ; Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Ashoka Buildcon (ASHOKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 183.3 -2.800/ -1.505% 186.1 1.32907 178.60 K ASHOKA

High/Lows & Performance of Ashoka Buildcon Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.75 180.70 188.05 197.65 178.50 148.30
Price Gain -7.450 2.60 -4.750 -14.350 4.80 35.00
Price Gain % -3.906 1.44 -2.526 -7.260 2.69 23.60
Period High 192.95 194.80 194.80 205.00 230.90 230.90
High On 17-Aug-17 10-Aug-17 10-Aug-17 20-Jun-17 07-Apr-17 07-Apr-17
Period Low 181.35 171.60 171.60 171.60 171.60 130.10
Low date 23-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Ashoka Buildcon Ltd.

Current Share Price 183.30
Three Days 184.37
Five Days 186.61
Ten Days 184.72
Fifteen Days 184.05
Twenty Two Days 183.92
Thirty Days 185.43
Fifty Days 187.09
Hundred Days 194.68
Two Hundred Days 181.53

Share Price History of Ashoka Buildcon Ltd.

Date Open High Low Close Volume
23-Aug-17 187.00 187.70 181.35 183.30 58154
22-Aug-17 186.10 186.90 184.00 186.10 27850
21-Aug-17 189.05 190.95 182.95 183.70 141 K
18-Aug-17 189.00 191.95 187.70 189.95 93309
17-Aug-17 192.20 192.95 189.85 190.00 335 K
16-Aug-17 188.00 192.00 187.50 190.75 319 K
14-Aug-17 179.40 189.40 178.85 188.30 435 K
11-Aug-17 175.00 178.65 171.60 176.40 286 K
10-Aug-17 193.00 194.80 175.00 178.00 676 K
09-Aug-17 182.00 184.45 178.25 180.70 42256
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.