Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashoka Buildcon Ltd.Integrated with Charts ; Three black crows, Dark cloud cover, Weekly Dark cloud cover, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Ashoka Buildcon (ASHOKA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 168.70 2.05  / 1.23% 166.65 1.03 108.47 K ASHOKA

High/Lows & Performance of Ashoka Buildcon Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 154.40 163.85 157.40 165.15 162.75 174.10
Price Gain 14.30 4.85 11.30 3.55 5.95 -5.400
Price Gain in % 9.26 2.96 7.18 2.15 3.66 -3.102
Period's High 169.50 169.90 169.90 172.45 178.60 196.95
High On 18/01/2017 05/01/2017 05/01/2017 20/10/2016 23/09/2016 27/01/2016
Period's Low 155.00 153.90 151.15 130.10 130.10 111.30
Low On 12/01/2017 10/01/2017 26/12/2016 09/11/2016 09/11/2016 07/04/2016

Moving Average of Ashoka Buildcon Ltd.

Current Share Price 168.70
Three Days 165.53
Five Days 163.27
Ten Days 159.48
Fifteen Days 159.64
Twenty Two Days 158.39
Thirty Days 157.15
Fifty Days 153.12
Hundred Days 159.38
Two Hundred Days 153.64

Share Price History of Ashoka Buildcon Ltd.

Date High Low Open Close Volume
18/01/2017 169.5 163.0 165.7 168.7 126874
17/01/2017 168.7 160.5 160.55 166.65 87067
16/01/2017 163.5 158.35 161.15 161.25 52963
13/01/2017 161.4 157.25 159.95 160.35 46005
12/01/2017 160.0 155.0 155.05 159.4 63506
11/01/2017 158.95 154.1 156.0 154.4 87529
10/01/2017 157.3 153.9 156.0 154.4 53072
09/01/2017 159.3 154.0 159.3 154.8 344100
06/01/2017 163.7 154.1 161.8 155.0 44103
05/01/2017 169.9 159.05 165.0 159.8 104422
04/01/2017 164.95 159.8 159.8 163.85 817622
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.