Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CONSTRUCTION | 161.05 | 0.400/ 0.249% | 160.65 | 1.90483 | 66.02 K | ASHIANA |
Key Technical data of Ashiana Housing Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.639 | 53.37 | -83.883 | -0.340 | 171.80 | 166.66 | 173.21 | 163.32 | 158.82 |
Key Financial data of Ashiana Housing Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1644.25 | 6.03 | 26.64 | 10.24 | 2.27 | 2.00 | 1700.02 |
High/Lows & Performance of Ashiana Housing Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 165.10 | 166.65 | 158.80 | 178.70 | 169.75 | 232.55 |
| Price Gain | -4.050 | -5.600 | 2.25 | -17.650 | -8.700 | -71.500 |
| Price Gain % | -2.453 | -3.360 | 1.42 | -9.877 | -5.125 | -30.746 |
| Period High | 168.60 | 172.50 | 172.50 | 206.50 | 206.50 | 241.45 |
| High On | 16-Apr-18 | 09-Apr-18 | 09-Apr-18 | 01-Feb-18 | 01-Feb-18 | 02-May-17 |
| Period Low | 158.85 | 158.85 | 150.10 | 150.10 | 150.10 | 150.10 |
| Low date | 20-Apr-18 | 20-Apr-18 | 28-Mar-18 | 28-Mar-18 | 28-Mar-18 | 28-Mar-18 |
Moving Average of Ashiana Housing Ltd.
| Current Share Price | 161.05 |
| Three Days | 161.27 |
| Five Days | 163.08 |
| Ten Days | 164.69 |
| Fifteen Days | 164.57 |
| Twenty Two Days | 161.90 |
| Thirty Days | 161.73 |
| Fifty Days | 166.63 |
| Hundred Days | 173.21 |
| Two Hundred Days | 175.02 |
Share Price History of Ashiana Housing Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Apr-18 | 160.60 | 163.35 | 158.85 | 161.05 | 49799 |
| 19-Apr-18 | 163.30 | 163.80 | 160.25 | 160.65 | 51829 |
| 18-Apr-18 | 166.60 | 167.00 | 161.70 | 162.10 | 420 K |
| 17-Apr-18 | 167.05 | 167.80 | 164.45 | 165.55 | 29698 |
| 16-Apr-18 | 164.50 | 168.60 | 164.00 | 166.05 | 54821 |
| 13-Apr-18 | 165.55 | 166.55 | 164.05 | 165.10 | 30601 |
| 12-Apr-18 | 167.00 | 167.00 | 164.00 | 165.55 | 33555 |
| 11-Apr-18 | 167.05 | 168.60 | 165.85 | 166.80 | 21640 |
| 10-Apr-18 | 168.70 | 168.70 | 165.85 | 166.95 | 31948 |
| 09-Apr-18 | 169.00 | 172.50 | 165.75 | 167.10 | 74052 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
