Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener
Select a region
Tech Analysis  | Candlestick  | Volatility  | Compare  | Interactive Charts  | EMA Analysis  | Historical Charts  |
Enhanced Recent Chart Patterns formed by Ashiana Housing Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Three outside down, Weekly Bearish engulfing, More Patterns ... | ||||||
Stock Analysis, charts, Share Price of Ashiana Housing (ASHIANA)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
|---|---|---|---|---|---|---|
| CONSTRUCTION | 188.55 | -0.200/ -0.106% | 188.75 | 2.06491 | 38.87 K | ASHIANA |
High/Lows & Performance of Ashiana Housing Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 189.50 | 198.60 | 202.40 | 230.00 | 138.95 | 170.20 |
| Price Gain | -0.950 | -10.050 | -13.850 | -41.450 | 49.60 | 18.35 |
| Price Gain % | -0.501 | -5.060 | -6.843 | -18.022 | 35.70 | 10.78 |
| Period High | 191.80 | 198.70 | 210.55 | 241.45 | 249.15 | 249.15 |
| High On | 20-Jul-17 | 10-Jul-17 | 22-Jun-17 | 02-May-17 | 03-Apr-17 | 03-Apr-17 |
| Period Low | 181.50 | 181.50 | 181.50 | 181.50 | 137.65 | 116.30 |
| Low date | 20-Jul-17 | 20-Jul-17 | 20-Jul-17 | 20-Jul-17 | 23-Jan-17 | 09-Nov-16 |
Moving Average of Ashiana Housing Ltd.
| Current Share Price | 188.55 |
|---|---|
| Three Days | 186.97 |
| Five Days | 186.76 |
| Ten Days | 189.72 |
| Fifteen Days | 191.25 |
| Twenty Two Days | 192.91 |
| Thirty Days | 196.71 |
| Fifty Days | 203.41 |
| Hundred Days | 209.21 |
| Two Hundred Days | 178.56 |
Share Price History of Ashiana Housing Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21-Jul-17 | 190.35 | 191.00 | 187.00 | 188.55 | 31228 |
| 20-Jul-17 | 184.60 | 191.80 | 181.50 | 188.75 | 54041 |
| 19-Jul-17 | 187.60 | 187.90 | 181.60 | 183.60 | 42850 |
| 18-Jul-17 | 187.50 | 191.00 | 185.00 | 185.95 | 33318 |
| 17-Jul-17 | 190.80 | 190.80 | 186.15 | 186.95 | 34994 |
| 14-Jul-17 | 188.65 | 193.50 | 187.90 | 189.50 | 48188 |
| 13-Jul-17 | 194.95 | 196.85 | 189.40 | 189.95 | 44722 |
| 12-Jul-17 | 194.60 | 198.60 | 192.05 | 194.25 | 53761 |
| 11-Jul-17 | 196.25 | 198.60 | 192.00 | 192.90 | 32717 |
| 10-Jul-17 | 198.70 | 198.70 | 194.00 | 196.80 | 8695 |