Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ashiana Housing (ASHIANA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 178.2 1.25/ 0.706% 176.95 1.67452 285.42 K ASHIANA

Key Technical data of Ashiana Housing Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.329 42.66 -68.773 -0.070 190.97 180.40 176.14 180.42 176.07

Key Financial data of Ashiana Housing Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1823.88 6.03 29.55 10.24 2.52 2.00 1879.65

High/Lows & Performance of Ashiana Housing Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 179.10 178.30 178.85 179.25 176.30 183.45
Price Gain -0.900 -0.100 -0.650 -1.050 1.90 -5.250
Price Gain % -0.503 -0.056 -0.363 -0.586 1.08 -2.862
Period High 181.30 187.50 206.50 206.50 206.50 249.15
High On 14-Feb-18 08-Feb-18 01-Feb-18 01-Feb-18 01-Feb-18 03-Apr-17
Period Low 173.90 165.35 165.35 157.00 157.00 157.00
Low date 14-Feb-18 06-Feb-18 06-Feb-18 19-Dec-17 19-Dec-17 19-Dec-17

Moving Average of Ashiana Housing Ltd.

Current Share Price 178.20
Three Days 176.88
Five Days 177.39
Ten Days 178.58
Fifteen Days 182.46
Twenty Two Days 181.59
Thirty Days 183.35
Fifty Days 180.56
Hundred Days 176.14
Two Hundred Days 185.14

Share Price History of Ashiana Housing Ltd.

Date Open High Low Close Volume
16-Feb-18 180.00 180.50 176.15 178.20 117 K
15-Feb-18 176.00 180.50 175.20 176.95 131 K
14-Feb-18 177.30 181.30 173.90 175.50 172 K
12-Feb-18 178.00 181.00 176.10 177.20 191 K
09-Feb-18 176.00 182.50 176.00 179.10 142 K
08-Feb-18 184.00 187.50 181.30 182.55 111 K
07-Feb-18 180.10 183.70 178.80 181.15 148 K
06-Feb-18 168.00 178.90 165.35 176.25 198 K
05-Feb-18 173.25 182.30 165.55 180.60 313 K
02-Feb-18 182.50 183.65 168.20 178.30 406 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.