Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashiana Housing Ltd.Integrated with Charts ; Bullish piercing, Bearish marubozu, Bearish harami, Three white soldiers, Dark cloud cover, Bullish engulfing, Overbought By Fast Stochatic, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Ashiana Housing (ASHIANA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 141.20 1.05  / 0.749% 140.15 0.827 25.30 K ASHIANA

High/Lows & Performance of Ashiana Housing Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.05 135.05 147.90 165.00 157.15 164.65
Price Gain 5.15 6.15 -6.700 -23.800 -15.950 -23.450
Price Gain in % 3.79 4.55 -4.530 -14.424 -10.150 -14.242
Period's High 142.30 142.30 150.00 168.75 180.00 180.00
High On 02/12/2016 02/12/2016 07/11/2016 08/09/2016 05/07/2016 05/07/2016
Period's Low 131.00 124.10 116.30 116.30 116.30 115.25
Low On 29/11/2016 22/11/2016 09/11/2016 09/11/2016 09/11/2016 25/02/2016

Moving Average of Ashiana Housing Ltd.

Current Share Price 141.20
Three Days 139.15
Five Days 136.55
Ten Days 134.37
Fifteen Days 134.08
Twenty Two Days 136.54
Thirty Days 138.99
Fifty Days 142.77
Hundred Days 154.56
Two Hundred Days 150.24

Share Price History of Ashiana Housing Ltd.

Date High Low Open Close Volume
02/12/2016 142.3 138.0 139.0 141.2 12271
01/12/2016 142.0 134.7 136.1 140.15 14224
30/11/2016 136.75 131.7 132.05 136.1 7887
29/11/2016 139.0 131.0 133.05 132.75 13988
28/11/2016 137.45 131.45 137.0 132.55 3557
25/11/2016 136.65 132.05 132.1 136.05 15691
24/11/2016 135.9 128.8 134.0 133.65 8472
23/11/2016 138.7 125.35 130.15 135.0 25892
22/11/2016 132.5 124.1 125.15 130.15 26281
21/11/2016 134.0 126.0 133.9 126.1 24814
18/11/2016 142.9 129.95 138.0 135.05 123095
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.