Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ashiana Housing (ASHIANA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 167.4 -1.800/ -1.064% 169.2 1.71891 201.72 K ASHIANA

Key Technical data of Ashiana Housing Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.817 29.80 -95.349 -0.340 185.07 172.79 174.12 170.33 165.68

Key Financial data of Ashiana Housing Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1731.76 2.26 34.53 10.24 0.000 2.39 2.00 0.000 6.51 0.000 70.68 2.52 14.78 0.298 91.50 18.85 1181.15 -55.250

High/Lows & Performance of Ashiana Housing Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.15 174.30 170.70 178.65 205.45 143.80
Price Gain -2.750 -6.900 -3.300 -11.250 -38.050 23.60
Price Gain % -1.616 -3.959 -1.933 -6.297 -18.520 16.41
Period High 176.90 177.35 193.30 193.30 219.80 249.15
High On 08-Dec-17 01-Dec-17 16-Nov-17 16-Nov-17 16-Jun-17 03-Apr-17
Period Low 166.90 166.90 165.90 160.20 160.20 130.60
Low date 13-Dec-17 13-Dec-17 16-Nov-17 27-Sep-17 27-Sep-17 26-Dec-16

Moving Average of Ashiana Housing Ltd.

Current Share Price 167.40
Three Days 169.08
Five Days 169.98
Ten Days 171.44
Fifteen Days 172.16
Twenty Two Days 172.61
Thirty Days 172.58
Fifty Days 172.14
Hundred Days 174.12
Two Hundred Days 191.60

Share Price History of Ashiana Housing Ltd.

Date Open High Low Close Volume
13-Dec-17 169.20 171.55 166.90 167.40 75404
12-Dec-17 170.90 171.80 168.00 169.20 95443
11-Dec-17 171.40 173.30 169.50 170.65 92873
08-Dec-17 173.00 176.90 171.10 171.40 376 K
07-Dec-17 170.95 174.00 167.90 171.25 96474
06-Dec-17 172.30 173.00 169.25 170.15 66929
05-Dec-17 173.15 173.75 171.50 172.20 41182
04-Dec-17 174.55 177.00 172.10 173.10 95459
01-Dec-17 175.00 177.35 172.45 174.55 188 K
30-Nov-17 172.90 175.90 172.90 174.45 168 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.