Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashiana Housing Ltd.Integrated with Charts ; Oversold by RSI, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ashiana Housing (ASHIANA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 208.5 -5.500/ -2.570% 214.0 0.924117 45.29 K ASHIANA

High/Lows & Performance of Ashiana Housing Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 216.75 224.25 222.85 175.00 132.75 159.75
Price Gain -8.250 -15.750 -14.350 33.50 75.75 48.75
Price Gain % -3.806 -7.023 -6.439 19.14 57.06 30.52
Period High 223.70 230.50 241.45 249.15 249.15 249.15
High On 23-May-17 16-May-17 02-May-17 03-Apr-17 03-Apr-17 03-Apr-17
Period Low 202.15 202.15 202.15 175.05 130.60 116.30
Low date 24-May-17 24-May-17 24-May-17 03-Mar-17 26-Dec-16 09-Nov-16

Moving Average of Ashiana Housing Ltd.

Current Share Price 208.50
Three Days 212.75
Five Days 211.27
Ten Days 217.06
Fifteen Days 221.54
Twenty Two Days 224.04
Thirty Days 225.57
Fifty Days 224.37
Hundred Days 194.55
Two Hundred Days 171.52

Share Price History of Ashiana Housing Ltd.

Date Open High Low Close Volume
29-May-17 213.00 213.00 207.00 208.50 24495
26-May-17 217.80 221.85 212.55 214.00 26598
25-May-17 207.50 217.65 207.50 215.75 29043
24-May-17 212.00 215.30 202.15 205.05 25911
23-May-17 218.00 223.70 205.25 213.05 39309
22-May-17 226.90 228.80 215.55 216.75 52848
19-May-17 226.00 228.90 220.00 223.85 52516
18-May-17 222.05 228.00 219.50 223.25 31482
17-May-17 226.95 228.20 221.95 224.65 38254
16-May-17 226.45 230.50 224.25 225.70 37395
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.