Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener
Select a region
Tech Analysis  | Candlestick  | Volatility  | Compare  | Interactive Charts  | EMA Analysis  | Historical Charts  |
Enhanced Recent Chart Patterns formed by Ashiana Housing Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ... | ||||||
Stock Analysis, charts, Share Price of Ashiana Housing (ASHIANA)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
|---|---|---|---|---|---|---|
| CONSTRUCTION | 168.05 | 2.95/ 1.79% | 165.1 | 2.02507 | 33.47 K | ASHIANA |
High/Lows & Performance of Ashiana Housing Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 176.30 | 185.25 | 188.55 | 213.05 | 175.90 | 168.65 |
| Price Gain | -8.250 | -17.200 | -20.500 | -45.000 | -7.850 | -0.600 |
| Price Gain % | -4.680 | -9.285 | -10.872 | -21.122 | -4.463 | -0.356 |
| Period High | 178.00 | 184.10 | 195.00 | 221.85 | 249.15 | 249.15 |
| High On | 17-Aug-17 | 10-Aug-17 | 09-Aug-17 | 26-May-17 | 03-Apr-17 | 03-Apr-17 |
| Period Low | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | 116.30 |
| Low date | 22-Aug-17 | 22-Aug-17 | 22-Aug-17 | 22-Aug-17 | 22-Aug-17 | 09-Nov-16 |
Moving Average of Ashiana Housing Ltd.
| Current Share Price | 168.05 |
|---|---|
| Three Days | 167.55 |
| Five Days | 169.72 |
| Ten Days | 173.32 |
| Fifteen Days | 177.97 |
| Twenty Two Days | 179.46 |
| Thirty Days | 181.85 |
| Fifty Days | 188.90 |
| Hundred Days | 205.90 |
| Two Hundred Days | 182.20 |
Share Price History of Ashiana Housing Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23-Aug-17 | 166.10 | 170.05 | 165.15 | 168.05 | 15276 |
| 22-Aug-17 | 170.25 | 170.40 | 164.25 | 165.10 | 18823 |
| 21-Aug-17 | 171.10 | 173.85 | 168.05 | 169.50 | 17245 |
| 18-Aug-17 | 172.50 | 175.00 | 170.00 | 170.90 | 20811 |
| 17-Aug-17 | 176.70 | 178.00 | 173.00 | 175.05 | 19473 |
| 16-Aug-17 | 174.40 | 177.80 | 173.25 | 176.30 | 24834 |
| 14-Aug-17 | 173.10 | 178.00 | 171.10 | 171.75 | 36574 |
| 11-Aug-17 | 172.65 | 178.75 | 168.65 | 172.15 | 62642 |
| 10-Aug-17 | 184.00 | 184.10 | 173.60 | 179.10 | 44841 |
| 09-Aug-17 | 192.00 | 195.00 | 182.15 | 185.25 | 93541 |