Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener
Select a region
Tech Analysis  | Candlestick  | Volatility  | Compare  | Interactive Charts  | EMA Analysis  | Historical Charts  |
Enhanced Recent Chart Patterns formed by Ashiana Housing Ltd.Integrated with Charts ; Hammer structure, Bullish engulfing, Weekly Bearish engulfing, Double bottom, Price Fall with High Volume, Three inside down, Oversold by Fast Stochastic, More Patterns ... | ||||||
Stock Analysis, charts, Share Price of Ashiana Housing (ASHIANA)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
|---|---|---|---|---|---|---|
| CONSTRUCTION | 199.5 | -2.750/ -1.360% | 202.25 | 1.72405 | 40.18 K | ASHIANA |
High/Lows & Performance of Ashiana Housing Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 212.90 | 205.05 | 213.05 | 218.90 | 133.80 | 155.90 |
| Price Gain | -13.400 | -5.550 | -13.550 | -19.400 | 65.70 | 43.60 |
| Price Gain % | -6.294 | -2.707 | -6.360 | -8.862 | 49.10 | 27.97 |
| Period High | 214.00 | 219.80 | 221.85 | 249.15 | 249.15 | 249.15 |
| High On | 19-Jun-17 | 16-Jun-17 | 26-May-17 | 03-Apr-17 | 03-Apr-17 | 03-Apr-17 |
| Period Low | 195.50 | 195.50 | 192.60 | 192.60 | 130.60 | 116.30 |
| Low date | 23-Jun-17 | 23-Jun-17 | 31-May-17 | 31-May-17 | 26-Dec-16 | 09-Nov-16 |
Moving Average of Ashiana Housing Ltd.
| Current Share Price | 199.50 |
|---|---|
| Three Days | 201.38 |
| Five Days | 203.69 |
| Ten Days | 205.64 |
| Fifteen Days | 204.97 |
| Twenty Two Days | 206.66 |
| Thirty Days | 210.10 |
| Fifty Days | 217.95 |
| Hundred Days | 206.72 |
| Two Hundred Days | 175.23 |
Share Price History of Ashiana Housing Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23-Jun-17 | 205.00 | 205.90 | 195.50 | 199.50 | 42593 |
| 22-Jun-17 | 204.45 | 210.55 | 201.10 | 202.25 | 44430 |
| 21-Jun-17 | 203.70 | 208.75 | 201.70 | 202.40 | 29289 |
| 20-Jun-17 | 208.05 | 209.25 | 202.00 | 203.65 | 49485 |
| 19-Jun-17 | 213.50 | 214.00 | 208.00 | 210.65 | 30316 |
| 16-Jun-17 | 218.00 | 219.80 | 212.20 | 212.90 | 63257 |
| 15-Jun-17 | 202.40 | 217.00 | 202.40 | 215.15 | 76553 |
| 14-Jun-17 | 206.50 | 206.50 | 200.25 | 205.45 | 26683 |
| 13-Jun-17 | 200.00 | 209.00 | 200.00 | 205.45 | 51859 |
| 12-Jun-17 | 206.10 | 207.95 | 198.00 | 198.95 | 46094 |