Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashiana Housing Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Spinning top, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ashiana Housing (ASHIANA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 227.15 -2.850/ -1.239% 230.0 1.132 98.11 K ASHIANA

High/Lows & Performance of Ashiana Housing Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 233.95 236.90 215.70 142.85 144.90 158.90
Price Gain -6.800 -9.750 11.45 84.30 82.25 68.25
Price Gain % -2.907 -4.116 5.31 59.01 56.76 42.95
Period High 241.00 242.40 249.15 249.15 249.15 249.15
High On 18-Apr-17 17-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17
Period Low 225.30 215.00 212.50 139.40 116.30 116.30
Low date 24-Apr-17 17-Apr-17 27-Mar-17 27-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Ashiana Housing Ltd.

Current Share Price 227.15
Three Days 229.90
Five Days 230.50
Ten Days 230.50
Fifteen Days 232.72
Twenty Two Days 228.23
Thirty Days 218.78
Fifty Days 203.76
Hundred Days 174.04
Two Hundred Days 165.00

Share Price History of Ashiana Housing Ltd.

Date Open High Low Close Volume
24-Apr-17 232.60 234.05 225.30 227.15 62520
21-Apr-17 234.25 234.70 229.25 230.00 41209
20-Apr-17 231.90 234.90 229.10 232.55 47470
19-Apr-17 232.00 234.80 228.10 230.35 46949
18-Apr-17 235.05 241.00 229.55 232.45 113 K
17-Apr-17 223.95 242.40 215.00 233.95 180 K
13-Apr-17 230.00 233.90 220.75 222.45 58242
12-Apr-17 233.00 234.95 219.00 227.00 94067
11-Apr-17 238.90 240.90 230.10 232.25 46669
10-Apr-17 235.25 244.15 234.30 236.90 69019
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.