Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ashiana Housing (ASHIANA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 161.05 0.400/ 0.249% 160.65 1.90483 66.02 K ASHIANA

Key Technical data of Ashiana Housing Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.639 53.37 -83.883 -0.340 171.80 166.66 173.21 163.32 158.82

Key Financial data of Ashiana Housing Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1644.25 6.03 26.64 10.24 2.27 2.00 1700.02

High/Lows & Performance of Ashiana Housing Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.10 166.65 158.80 178.70 169.75 232.55
Price Gain -4.050 -5.600 2.25 -17.650 -8.700 -71.500
Price Gain % -2.453 -3.360 1.42 -9.877 -5.125 -30.746
Period High 168.60 172.50 172.50 206.50 206.50 241.45
High On 16-Apr-18 09-Apr-18 09-Apr-18 01-Feb-18 01-Feb-18 02-May-17
Period Low 158.85 158.85 150.10 150.10 150.10 150.10
Low date 20-Apr-18 20-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Ashiana Housing Ltd.

Current Share Price 161.05
Three Days 161.27
Five Days 163.08
Ten Days 164.69
Fifteen Days 164.57
Twenty Two Days 161.90
Thirty Days 161.73
Fifty Days 166.63
Hundred Days 173.21
Two Hundred Days 175.02

Share Price History of Ashiana Housing Ltd.

Date Open High Low Close Volume
20-Apr-18 160.60 163.35 158.85 161.05 49799
19-Apr-18 163.30 163.80 160.25 160.65 51829
18-Apr-18 166.60 167.00 161.70 162.10 420 K
17-Apr-18 167.05 167.80 164.45 165.55 29698
16-Apr-18 164.50 168.60 164.00 166.05 54821
13-Apr-18 165.55 166.55 164.05 165.10 30601
12-Apr-18 167.00 167.00 164.00 165.55 33555
11-Apr-18 167.05 168.60 165.85 166.80 21640
10-Apr-18 168.70 168.70 165.85 166.95 31948
09-Apr-18 169.00 172.50 165.75 167.10 74052
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.