Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashiana Housing Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Three outside down, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Ashiana Housing (ASHIANA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 188.55 -0.200/ -0.106% 188.75 2.06491 38.87 K ASHIANA

High/Lows & Performance of Ashiana Housing Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.50 198.60 202.40 230.00 138.95 170.20
Price Gain -0.950 -10.050 -13.850 -41.450 49.60 18.35
Price Gain % -0.501 -5.060 -6.843 -18.022 35.70 10.78
Period High 191.80 198.70 210.55 241.45 249.15 249.15
High On 20-Jul-17 10-Jul-17 22-Jun-17 02-May-17 03-Apr-17 03-Apr-17
Period Low 181.50 181.50 181.50 181.50 137.65 116.30
Low date 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 23-Jan-17 09-Nov-16

Moving Average of Ashiana Housing Ltd.

Current Share Price 188.55
Three Days 186.97
Five Days 186.76
Ten Days 189.72
Fifteen Days 191.25
Twenty Two Days 192.91
Thirty Days 196.71
Fifty Days 203.41
Hundred Days 209.21
Two Hundred Days 178.56

Share Price History of Ashiana Housing Ltd.

Date Open High Low Close Volume
21-Jul-17 190.35 191.00 187.00 188.55 31228
20-Jul-17 184.60 191.80 181.50 188.75 54041
19-Jul-17 187.60 187.90 181.60 183.60 42850
18-Jul-17 187.50 191.00 185.00 185.95 33318
17-Jul-17 190.80 190.80 186.15 186.95 34994
14-Jul-17 188.65 193.50 187.90 189.50 48188
13-Jul-17 194.95 196.85 189.40 189.95 44722
12-Jul-17 194.60 198.60 192.05 194.25 53761
11-Jul-17 196.25 198.60 192.00 192.90 32717
10-Jul-17 198.70 198.70 194.00 196.80 8695
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.