Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashiana Housing Ltd.Integrated with Charts ; Hammer structure, Bullish engulfing, Weekly Bearish engulfing, Double bottom, Price Fall with High Volume, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ashiana Housing (ASHIANA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 199.5 -2.750/ -1.360% 202.25 1.72405 40.18 K ASHIANA

High/Lows & Performance of Ashiana Housing Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 212.90 205.05 213.05 218.90 133.80 155.90
Price Gain -13.400 -5.550 -13.550 -19.400 65.70 43.60
Price Gain % -6.294 -2.707 -6.360 -8.862 49.10 27.97
Period High 214.00 219.80 221.85 249.15 249.15 249.15
High On 19-Jun-17 16-Jun-17 26-May-17 03-Apr-17 03-Apr-17 03-Apr-17
Period Low 195.50 195.50 192.60 192.60 130.60 116.30
Low date 23-Jun-17 23-Jun-17 31-May-17 31-May-17 26-Dec-16 09-Nov-16

Moving Average of Ashiana Housing Ltd.

Current Share Price 199.50
Three Days 201.38
Five Days 203.69
Ten Days 205.64
Fifteen Days 204.97
Twenty Two Days 206.66
Thirty Days 210.10
Fifty Days 217.95
Hundred Days 206.72
Two Hundred Days 175.23

Share Price History of Ashiana Housing Ltd.

Date Open High Low Close Volume
23-Jun-17 205.00 205.90 195.50 199.50 42593
22-Jun-17 204.45 210.55 201.10 202.25 44430
21-Jun-17 203.70 208.75 201.70 202.40 29289
20-Jun-17 208.05 209.25 202.00 203.65 49485
19-Jun-17 213.50 214.00 208.00 210.65 30316
16-Jun-17 218.00 219.80 212.20 212.90 63257
15-Jun-17 202.40 217.00 202.40 215.15 76553
14-Jun-17 206.50 206.50 200.25 205.45 26683
13-Jun-17 200.00 209.00 200.00 205.45 51859
12-Jun-17 206.10 207.95 198.00 198.95 46094
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.