Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashiana Housing Ltd.Integrated with Charts ; Double Top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ashiana Housing (ASHIANA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 138.95 -2.150  / -1.524% 141.10 1.27 18.47 K ASHIANA

High/Lows & Performance of Ashiana Housing Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.10 141.15 137.80 149.65 169.05 134.30
Price Gain -2.150 -2.200 1.15 -10.700 -30.100 4.65
Price Gain in % -1.524 -1.559 0.835 -7.150 -17.805 3.46
Period's High 144.50 144.50 149.90 151.90 175.05 180.00
High On 18/01/2017 18/01/2017 02/01/2017 21/10/2016 22/07/2016 05/07/2016
Period's Low 137.20 137.20 130.60 116.30 116.30 115.25
Low On 20/01/2017 20/01/2017 26/12/2016 09/11/2016 09/11/2016 25/02/2016

Moving Average of Ashiana Housing Ltd.

Current Share Price 138.95
Three Days 140.68
Five Days 141.19
Ten Days 141.30
Fifteen Days 141.71
Twenty Two Days 139.43
Thirty Days 139.52
Fifty Days 138.32
Hundred Days 144.58
Two Hundred Days 152.10

Share Price History of Ashiana Housing Ltd.

Date High Low Open Close Volume
20/01/2017 142.0 137.2 142.0 138.95 18425
19/01/2017 143.25 140.0 142.0 141.1 23047
18/01/2017 144.5 140.2 142.95 142.0 23167
17/01/2017 143.7 141.2 143.7 141.95 12930
16/01/2017 143.0 141.15 142.9 141.95 12726
13/01/2017 144.1 137.75 139.2 141.1 15424
12/01/2017 142.8 138.65 142.8 139.4 13373
11/01/2017 143.05 140.1 142.9 141.75 12332
10/01/2017 143.9 140.55 143.9 141.4 11178
09/01/2017 144.2 142.0 144.0 143.4 22578
06/01/2017 145.85 140.3 145.85 141.15 17021
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.