Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashiana Housing Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Ashiana Housing (ASHIANA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 215.7 -3.200/ -1.462% 218.9 1.13164 138.33 K ASHIANA

High/Lows & Performance of Ashiana Housing Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 201.75 176.95 175.90 133.80 153.70 134.35
Price Gain 13.95 38.75 39.80 81.90 62.00 81.35
Price Gain % 6.91 21.90 22.63 61.21 40.34 60.55
Period High 221.80 221.80 221.80 221.80 221.80 221.80
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 201.45 180.00 172.00 130.60 116.30 116.30
Low date 20-Mar-17 14-Mar-17 27-Feb-17 26-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Ashiana Housing Ltd.

Current Share Price 215.70
Three Days 215.28
Five Days 213.06
Ten Days 200.81
Fifteen Days 193.83
Twenty Two Days 188.41
Thirty Days 187.37
Fifty Days 174.03
Hundred Days 156.30
Two Hundred Days 157.97

Share Price History of Ashiana Housing Ltd.

Date Open High Low Close Volume
24-Mar-17 218.50 221.80 215.00 215.70 99266
23-Mar-17 212.65 220.00 208.50 218.90 203 K
22-Mar-17 208.50 213.00 205.50 211.25 117 K
21-Mar-17 208.75 213.00 202.00 210.70 135 K
20-Mar-17 203.00 214.00 201.45 208.75 194 K
17-Mar-17 197.50 206.50 196.00 201.75 257 K
16-Mar-17 186.45 196.80 186.40 195.75 313 K
15-Mar-17 184.50 190.70 183.50 185.35 240 K
14-Mar-17 180.80 188.00 180.00 183.00 247 K
10-Mar-17 180.15 181.10 175.65 176.95 47345
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.