Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashiana Housing Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ashiana Housing (ASHIANA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 168.05 2.95/ 1.79% 165.1 2.02507 33.47 K ASHIANA

High/Lows & Performance of Ashiana Housing Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.30 185.25 188.55 213.05 175.90 168.65
Price Gain -8.250 -17.200 -20.500 -45.000 -7.850 -0.600
Price Gain % -4.680 -9.285 -10.872 -21.122 -4.463 -0.356
Period High 178.00 184.10 195.00 221.85 249.15 249.15
High On 17-Aug-17 10-Aug-17 09-Aug-17 26-May-17 03-Apr-17 03-Apr-17
Period Low 164.25 164.25 164.25 164.25 164.25 116.30
Low date 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 09-Nov-16

Moving Average of Ashiana Housing Ltd.

Current Share Price 168.05
Three Days 167.55
Five Days 169.72
Ten Days 173.32
Fifteen Days 177.97
Twenty Two Days 179.46
Thirty Days 181.85
Fifty Days 188.90
Hundred Days 205.90
Two Hundred Days 182.20

Share Price History of Ashiana Housing Ltd.

Date Open High Low Close Volume
23-Aug-17 166.10 170.05 165.15 168.05 15276
22-Aug-17 170.25 170.40 164.25 165.10 18823
21-Aug-17 171.10 173.85 168.05 169.50 17245
18-Aug-17 172.50 175.00 170.00 170.90 20811
17-Aug-17 176.70 178.00 173.00 175.05 19473
16-Aug-17 174.40 177.80 173.25 176.30 24834
14-Aug-17 173.10 178.00 171.10 171.75 36574
11-Aug-17 172.65 178.75 168.65 172.15 62642
10-Aug-17 184.00 184.10 173.60 179.10 44841
09-Aug-17 192.00 195.00 182.15 185.25 93541
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.