Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashiana Housing Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Oversold by RSI, Three outside down, Bearish harami, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ashiana Housing (ASHIANA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 174.3 -1.600/ -0.910% 175.9 1.09816 217.21 K ASHIANA

High/Lows & Performance of Ashiana Housing Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 179.65 184.15 141.05 136.05 163.65 119.25
Price Gain -5.350 -9.850 33.25 38.25 10.65 55.05
Price Gain % -2.978 -5.349 23.57 28.11 6.51 46.16
Period High 180.00 199.70 204.00 204.00 204.00 204.00
High On 23-Feb-17 15-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 171.00 171.00 140.00 130.60 116.30 116.25
Low date 23-Feb-17 23-Feb-17 30-Jan-17 26-Dec-16 09-Nov-16 29-Feb-16

Moving Average of Ashiana Housing Ltd.

Current Share Price 174.30
Three Days 174.95
Five Days 176.32
Ten Days 180.46
Fifteen Days 184.15
Twenty Two Days 174.94
Thirty Days 165.91
Fifty Days 154.92
Hundred Days 148.23
Two Hundred Days 154.74

Share Price History of Ashiana Housing Ltd.

Date Open High Low Close Volume
27-Feb-17 175.90 179.70 172.00 174.30 54745
23-Feb-17 172.10 180.00 171.00 175.90 84856
22-Feb-17 176.05 178.15 172.85 174.65 45358
21-Feb-17 179.05 180.00 172.55 177.10 47341
20-Feb-17 185.90 185.90 178.40 179.65 48193
17-Feb-17 184.05 188.40 182.10 184.25 54370
16-Feb-17 190.00 190.00 181.15 183.45 58757
15-Feb-17 195.90 199.70 185.00 186.55 346 K
14-Feb-17 187.00 190.00 184.00 184.60 84601
13-Feb-17 187.00 195.00 179.00 184.15 75677
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.