Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashiana Housing Ltd.Integrated with Charts ; Three black crows, Weekly Bullish engulfing, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ashiana Housing (ASHIANA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 169.75 -0.500/ -0.294% 170.25 1.85528 133.18 K ASHIANA

High/Lows & Performance of Ashiana Housing Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.30 172.30 172.80 183.60 230.35 147.30
Price Gain -0.550 -2.550 -3.050 -13.850 -60.600 22.45
Price Gain % -0.323 -1.480 -1.765 -7.544 -26.308 15.24
Period High 188.50 188.50 188.50 195.00 241.45 249.15
High On 13-Oct-17 13-Oct-17 13-Oct-17 09-Aug-17 02-May-17 03-Apr-17
Period Low 167.45 165.15 160.20 160.20 160.20 116.30
Low date 19-Oct-17 12-Oct-17 27-Sep-17 27-Sep-17 27-Sep-17 09-Nov-16

Moving Average of Ashiana Housing Ltd.

Current Share Price 169.75
Three Days 171.45
Five Days 172.68
Ten Days 172.99
Fifteen Days 172.01
Twenty Two Days 171.04
Thirty Days 173.23
Fifty Days 173.27
Hundred Days 184.47
Two Hundred Days 189.14

Share Price History of Ashiana Housing Ltd.

Date Open High Low Close Volume
19-Oct-17 171.00 172.55 167.45 169.75 56901
18-Oct-17 175.45 175.50 168.10 170.25 145 K
17-Oct-17 175.90 180.70 172.90 174.35 873 K
16-Oct-17 181.50 182.00 172.45 174.95 369 K
13-Oct-17 171.20 188.50 170.45 174.10 668 K
12-Oct-17 170.00 173.60 165.15 170.30 30450
11-Oct-17 175.00 176.15 170.00 170.65 30180
10-Oct-17 178.00 181.15 173.15 174.95 20023
09-Oct-17 171.15 181.00 171.10 177.95 49054
06-Oct-17 171.00 176.00 171.00 172.65 27855
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.