Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arihant Foundations & Housing LtdIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish marubozu, Bearish harami, 50 Days SMA Crossover, Doji, Bearish dragonfly doji, Bearish gap down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Arihant Foundations Housing (ARIHANT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 48.0 -0.800/ -1.639% 48.8 918.00 ARIHANT

High/Lows & Performance of Arihant Foundations & Housing Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.00 48.00 46.35 55.10 57.60 54.55
Price Gain 2.00 0.000 1.65 -7.100 -9.600 -6.550
Price Gain % 4.35 0.000 3.56 -12.886 -16.667 -12.007
Period High 49.65 49.65 50.25 59.30 64.75 82.40
High On 18-Oct-17 18-Oct-17 22-Sep-17 24-Jul-17 10-May-17 14-Dec-16
Period Low 45.00 41.25 41.25 40.55 40.55 40.55
Low date 13-Oct-17 10-Oct-17 10-Oct-17 13-Sep-17 13-Sep-17 13-Sep-17

Moving Average of Arihant Foundations & Housing Ltd

Current Share Price 48.00
Three Days 48.10
Five Days 47.36
Ten Days 46.32
Fifteen Days 46.87
Twenty Two Days 46.12
Thirty Days 45.82
Fifty Days 48.27
Hundred Days 52.83
Two Hundred Days 54.42

Share Price History of Arihant Foundations & Housing Ltd

Date Open High Low Close Volume
19-Oct-17 48.80 48.80 48.00 48.00 350
18-Oct-17 45.20 49.65 45.15 48.80 1081
17-Oct-17 46.50 48.00 46.05 47.50 695
13-Oct-17 46.50 46.50 45.00 46.50 183
12-Oct-17 42.50 46.00 41.85 46.00 142
11-Oct-17 44.00 44.00 44.00 44.00 13
10-Oct-17 41.25 45.50 41.25 45.50 1669
09-Oct-17 43.35 45.00 43.35 43.35 1572
06-Oct-17 45.60 45.60 45.60 45.60 1089
05-Oct-17 46.00 48.00 44.00 48.00 651
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.