Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arihant Foundations & Housing LtdIntegrated with Charts ; Inverted hammer at downtrend, Three inside up, Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Arihant Foundations Housing (ARIHANT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 51.60 -0.100  / -0.193% 51.70 2040.00 ARIHANT

High/Lows & Performance of Arihant Foundations & Housing Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.70 47.70 66.00 43.00 39.40 41.00
Price Gain 3.90 3.90 -14.400 8.60 12.20 10.60
Price Gain in % 8.18 8.18 -21.818 20.00 30.96 25.85
Period's High 52.45 52.45 70.85 74.90 74.90 74.90
High On 30/11/2016 30/11/2016 03/11/2016 24/10/2016 24/10/2016 24/10/2016
Period's Low 45.00 43.45 43.45 40.50 35.10 33.40
Low On 28/11/2016 24/11/2016 24/11/2016 29/09/2016 24/06/2016 28/03/2016

Moving Average of Arihant Foundations & Housing Ltd

Current Share Price 51.60
Three Days 51.10
Five Days 49.93
Ten Days 47.94
Fifteen Days 49.75
Twenty Two Days 53.79
Thirty Days 57.79
Fifty Days 52.62
Hundred Days 46.85
Two Hundred Days 44.18

Share Price History of Arihant Foundations & Housing Ltd

Date High Low Open Close Volume
02/12/2016 51.9 50.05 50.05 51.6 169
30/11/2016 52.45 49.0 49.0 51.7 1474
29/11/2016 51.5 49.0 51.5 50.0 577
28/11/2016 49.9 45.0 47.0 48.65 1175
25/11/2016 48.8 46.0 46.0 47.7 933
24/11/2016 49.0 43.45 49.0 44.4 6549
23/11/2016 50.0 45.0 49.0 46.85 1304
22/11/2016 46.45 45.0 45.0 45.1 690
21/11/2016 48.2 44.2 44.2 45.65 702
18/11/2016 54.0 44.2 54.0 47.7 1216
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.