Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arihant Foundations & Housing LtdIntegrated with Charts ; Weekly Bearish gap down, Doji, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Arihant Foundations Housing (ARIHANT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 57.0 0.700/ 1.24% 56.3 636.00 ARIHANT

High/Lows & Performance of Arihant Foundations & Housing Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.00 62.50 59.50 53.00 47.70 40.00
Price Gain -5.000 -5.500 -2.500 4.00 9.30 17.00
Price Gain % -8.065 -8.800 -4.202 7.55 19.50 42.50
Period High 59.00 62.55 64.75 64.75 82.40 82.40
High On 22-May-17 16-May-17 10-May-17 10-May-17 14-Dec-16 14-Dec-16
Period Low 54.25 54.25 54.25 45.25 45.00 35.10
Low date 26-May-17 26-May-17 26-May-17 31-Mar-17 28-Nov-16 24-Jun-16

Moving Average of Arihant Foundations & Housing Ltd

Current Share Price 57.00
Three Days 57.43
Five Days 59.26
Ten Days 60.98
Fifteen Days 60.56
Twenty Two Days 60.05
Thirty Days 58.27
Fifty Days 54.68
Hundred Days 57.10
Two Hundred Days 52.22

Share Price History of Arihant Foundations & Housing Ltd

Date Open High Low Close Volume
26-May-17 58.00 58.00 54.25 57.00 153
23-May-17 56.30 56.30 56.30 56.30 100
22-May-17 59.00 59.00 59.00 59.00 40
19-May-17 62.00 62.00 62.00 62.00 300
18-May-17 62.00 62.00 62.00 62.00 461
16-May-17 61.05 62.55 61.05 62.55 151
12-May-17 62.50 62.50 62.50 62.50 1071
11-May-17 62.50 62.50 62.50 62.50 472
10-May-17 62.00 64.75 60.10 63.00 650
09-May-17 62.40 63.00 61.05 63.00 568
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.