Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arihant Foundations & Housing LtdIntegrated with Charts ; Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Bearish harami, Three white soldiers, Overbought By Fast Stochatic, Weekly Bullish engulfing, Bullish gap up, 15 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Arihant Foundations Housing (ARIHANT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 56.55 2.55/ 4.72% 54.0 658.00 ARIHANT

High/Lows & Performance of Arihant Foundations & Housing Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.00 52.70 58.95 60.20 58.20 39.10
Price Gain 2.55 3.85 -2.400 -3.650 -1.650 17.45
Price Gain % 4.72 7.31 -4.071 -6.063 -2.835 44.63
Period High 56.65 56.65 60.50 64.75 64.75 82.40
High On 21-Jul-17 21-Jul-17 23-Jun-17 10-May-17 10-May-17 14-Dec-16
Period Low 51.55 49.60 49.60 49.60 45.25 36.00
Low date 17-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 31-Mar-17 22-Jul-16

Moving Average of Arihant Foundations & Housing Ltd

Current Share Price 56.55
Three Days 55.22
Five Days 55.26
Ten Days 54.00
Fifteen Days 53.87
Twenty Two Days 54.62
Thirty Days 55.38
Fifty Days 57.36
Hundred Days 55.27
Two Hundred Days 54.33

Share Price History of Arihant Foundations & Housing Ltd

Date Open High Low Close Volume
21-Jul-17 55.00 56.65 54.95 56.55 703
20-Jul-17 55.00 55.00 54.00 54.00 2900
19-Jul-17 55.50 55.50 55.00 55.10 1201
18-Jul-17 53.00 56.65 53.00 56.65 320
17-Jul-17 51.55 54.00 51.55 54.00 532
14-Jul-17 49.60 54.00 49.60 54.00 1100
12-Jul-17 50.60 54.10 50.60 52.05 226
11-Jul-17 55.30 55.30 52.95 52.95 405
07-Jul-17 52.30 52.90 52.30 52.70 529
06-Jul-17 50.75 52.60 50.75 52.00 2862
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.