Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arihant Foundations & Housing LtdIntegrated with Charts ; Bullish piercing, Hanging man at uptrend, Weekly Three white soldiers, Weekly Bullish marubozu, Overbought by Slow Stochastic, Bullish marubozu, Three white soldiers, Dark cloud cover, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Arihant Foundations Housing (ARIHANT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 59.0 0.500/ 0.855% 58.5 984.00 ARIHANT

High/Lows & Performance of Arihant Foundations & Housing Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.20 53.75 50.50 60.35 67.55 43.00
Price Gain -1.200 5.25 8.50 -1.350 -8.550 16.00
Price Gain % -1.993 9.77 16.83 -2.237 -12.657 37.21
Period High 61.40 61.40 61.40 61.40 82.40 82.40
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 14-Dec-16 14-Dec-16
Period Low 56.15 53.00 45.25 45.25 43.45 35.10
Low date 28-Apr-17 17-Apr-17 31-Mar-17 31-Mar-17 24-Nov-16 24-Jun-16

Moving Average of Arihant Foundations & Housing Ltd

Current Share Price 59.00
Three Days 59.00
Five Days 58.98
Ten Days 58.22
Fifteen Days 55.98
Twenty Two Days 53.43
Thirty Days 52.27
Fifty Days 53.22
Hundred Days 55.62
Two Hundred Days 50.71

Share Price History of Arihant Foundations & Housing Ltd

Date Open High Low Close Volume
28-Apr-17 56.15 60.00 56.15 59.00 758
27-Apr-17 58.50 58.50 58.50 58.50 250
26-Apr-17 60.00 60.00 58.55 59.50 1155
25-Apr-17 56.50 60.00 56.50 59.90 692
24-Apr-17 60.50 61.40 58.00 58.00 478
21-Apr-17 57.50 60.35 56.00 60.20 3418
20-Apr-17 56.50 57.50 56.50 57.50 351
19-Apr-17 57.90 57.90 55.00 57.60 150
18-Apr-17 57.95 58.00 55.55 55.75 765
17-Apr-17 53.00 56.30 53.00 56.30 26
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.