Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Arihant Foundations Housing (ARIHANT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 47.0 1.40/ 3.07% 45.6 3519.00 ARIHANT

Key Technical data of Arihant Foundations & Housing Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.44 65.58 -30.888 0.000 51.00 45.14 46.96 48.75 44.30

Key Financial data of Arihant Foundations & Housing Ltd

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
39.22 0.240 0.000 0.860 0.000 0.269 10.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Arihant Foundations & Housing Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.65 44.50 41.00 43.00 56.00 74.20
Price Gain -3.650 2.50 6.00 4.00 -9.000 -27.200
Price Gain % -7.206 5.62 14.63 9.30 -16.071 -36.658
Period High 51.00 51.00 51.00 51.00 60.50 75.50
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 23-Jun-17 16-Dec-16
Period Low 43.35 43.35 38.00 38.00 38.00 38.00
Low date 15-Dec-17 15-Dec-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17

Moving Average of Arihant Foundations & Housing Ltd

Current Share Price 47.00
Three Days 46.87
Five Days 48.15
Ten Days 47.82
Fifteen Days 45.78
Twenty Two Days 43.99
Thirty Days 43.33
Fifty Days 44.24
Hundred Days 46.96
Two Hundred Days 51.44

Share Price History of Arihant Foundations & Housing Ltd

Date Open High Low Close Volume
15-Dec-17 44.10 47.80 43.35 47.00 10997
14-Dec-17 46.05 46.05 45.60 45.60 1416
13-Dec-17 48.00 48.05 48.00 48.00 781
12-Dec-17 47.80 50.00 47.75 50.00 111
11-Dec-17 50.65 51.00 50.00 50.15 2879
08-Dec-17 46.50 50.70 46.50 50.65 11629
07-Dec-17 47.00 48.30 46.05 48.30 8413
06-Dec-17 48.95 48.95 45.05 46.00 2854
05-Dec-17 43.50 47.80 43.50 47.00 4731
04-Dec-17 44.65 46.70 44.65 45.55 5563
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.