Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Arihant Foundations Housing (ARIHANT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 46.2 -0.600/ -1.282% 46.8 1260.00 ARIHANT

Key Technical data of Arihant Foundations & Housing Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.569 19.51 -100.000 0.000 54.70 51.12 48.02 46.43 46.08

Key Financial data of Arihant Foundations & Housing Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.56 29.62 0.000 0.244 0.000 135.73

High/Lows & Performance of Arihant Foundations & Housing Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.00 51.50 56.50 41.00 51.85 54.00
Price Gain -2.800 -5.300 -10.300 5.20 -5.650 -7.800
Price Gain % -5.714 -10.291 -18.230 12.68 -10.897 -14.444
Period High 50.70 51.45 59.70 62.00 62.00 64.75
High On 15-Feb-18 08-Feb-18 18-Jan-18 09-Jan-18 09-Jan-18 10-May-17
Period Low 46.20 46.20 46.20 38.00 38.00 38.00
Low date 16-Feb-18 16-Feb-18 16-Feb-18 22-Nov-17 22-Nov-17 22-Nov-17

Moving Average of Arihant Foundations & Housing Ltd

Current Share Price 46.20
Three Days 47.10
Five Days 48.06
Ten Days 49.91
Fifteen Days 51.58
Twenty Two Days 52.65
Thirty Days 54.05
Fifty Days 52.07
Hundred Days 48.02
Two Hundred Days 50.71

Share Price History of Arihant Foundations & Housing Ltd

Date Open High Low Close Volume
16-Feb-18 46.55 46.55 46.20 46.20 802
15-Feb-18 46.50 50.70 46.50 46.80 200
14-Feb-18 48.15 49.00 48.15 48.30 320
08-Feb-18 50.00 51.45 49.00 49.00 645
07-Feb-18 49.95 50.85 49.95 50.00 1501
06-Feb-18 48.45 48.45 48.45 48.45 1137
05-Feb-18 48.95 51.00 48.95 51.00 85
02-Feb-18 51.50 51.50 51.50 51.50 50
01-Feb-18 52.05 53.95 52.05 53.95 280
31-Jan-18 51.45 53.90 51.45 53.90 150
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.