Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arihant Foundations & Housing LtdIntegrated with Charts ; Bullish marubozu, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Arihant Foundations Housing (ARIHANT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 59.20 0.500  / 0.852% 58.70 2075.00 ARIHANT

High/Lows & Performance of Arihant Foundations & Housing Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.00 58.50 70.35 48.25 39.15 48.95
Price Gain 0.200 0.700 -11.150 10.95 20.05 10.25
Price Gain in % 0.339 1.20 -15.849 22.69 51.21 20.94
Period's High 61.00 63.95 73.00 82.40 82.40 82.40
High On 16/01/2017 06/01/2017 19/12/2016 14/12/2016 14/12/2016 14/12/2016
Period's Low 57.00 57.00 54.65 43.45 36.00 33.40
Low On 18/01/2017 18/01/2017 27/12/2016 24/11/2016 22/07/2016 28/03/2016

Moving Average of Arihant Foundations & Housing Ltd

Current Share Price 59.20
Three Days 59.62
Five Days 59.77
Ten Days 60.40
Fifteen Days 59.20
Twenty Two Days 59.70
Thirty Days 61.73
Fifty Days 58.04
Hundred Days 54.00
Two Hundred Days 47.12

Share Price History of Arihant Foundations & Housing Ltd

Date High Low Open Close Volume
18/01/2017 60.0 57.0 58.4 59.2 1955
17/01/2017 58.75 58.0 58.05 58.7 673
16/01/2017 61.0 59.5 59.5 60.95 5
12/01/2017 61.0 57.2 59.0 61.0 551
11/01/2017 59.0 58.5 58.5 59.0 90
10/01/2017 61.95 59.55 61.0 60.6 110
09/01/2017 63.8 61.2 62.9 62.0 275
06/01/2017 63.95 58.5 63.95 62.8 290
05/01/2017 61.4 60.3 60.5 61.3 976
04/01/2017 58.95 56.35 58.95 58.5 1470
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.