Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arihant Foundations & Housing LtdIntegrated with Charts ; Hammer structure, Doji, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Arihant Foundations Housing (ARIHANT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 57.0 -0.900/ -1.554% 57.9 297.00 ARIHANT

High/Lows & Performance of Arihant Foundations & Housing Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.00 56.00 56.30 47.00 57.00 39.80
Price Gain 0.000 1.00 0.700 10.00 0.000 17.20
Price Gain % 0.000 1.79 1.24 21.28 0.000 43.22
Period High 60.50 60.50 60.50 64.75 64.75 82.40
High On 23-Jun-17 23-Jun-17 23-Jun-17 10-May-17 10-May-17 14-Dec-16
Period Low 55.40 52.25 52.25 45.25 45.25 35.10
Low date 23-Jun-17 14-Jun-17 14-Jun-17 31-Mar-17 31-Mar-17 24-Jun-16

Moving Average of Arihant Foundations & Housing Ltd

Current Share Price 57.00
Three Days 57.95
Five Days 57.37
Ten Days 56.28
Fifteen Days 56.77
Twenty Two Days 58.41
Thirty Days 58.80
Fifty Days 56.44
Hundred Days 56.01
Two Hundred Days 53.32

Share Price History of Arihant Foundations & Housing Ltd

Date Open High Low Close Volume
23-Jun-17 60.50 60.50 55.40 57.00 61
22-Jun-17 57.90 57.90 57.90 57.90 1
20-Jun-17 58.95 58.95 58.95 58.95 1
16-Jun-17 56.00 57.00 53.30 57.00 32
15-Jun-17 53.55 56.00 52.45 56.00 817
14-Jun-17 54.00 54.00 52.25 53.55 621
13-Jun-17 54.30 54.30 54.30 54.30 125
09-Jun-17 56.00 56.00 56.00 56.00 10
08-Jun-17 55.05 55.05 55.05 55.05 250
07-Jun-17 58.00 58.00 57.00 57.00 257
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.