Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arihant Foundations & Housing LtdIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish gap down, Doji, Weekly Doji, Bearish gap down, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Arihant Foundations Housing (ARIHANT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 49.3 -2.550/ -4.918% 51.85 473.00 ARIHANT

High/Lows & Performance of Arihant Foundations & Housing Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.85 52.00 56.55 56.30 53.00 40.50
Price Gain -2.550 -2.700 -7.250 -7.000 -3.700 8.80
Price Gain % -4.918 -5.192 -12.821 -12.433 -6.981 21.73
Period High 49.30 52.00 59.30 60.50 64.75 82.40
High On 23-Aug-17 11-Aug-17 24-Jul-17 23-Jun-17 10-May-17 14-Dec-16
Period Low 49.30 49.30 49.30 49.30 45.25 40.50
Low date 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17 31-Mar-17 29-Sep-16

Moving Average of Arihant Foundations & Housing Ltd

Current Share Price 49.30
Three Days 50.18
Five Days 50.91
Ten Days 51.52
Fifteen Days 52.07
Twenty Two Days 53.01
Thirty Days 52.90
Fifty Days 54.93
Hundred Days 54.36
Two Hundred Days 55.08

Share Price History of Arihant Foundations & Housing Ltd

Date Open High Low Close Volume
23-Aug-17 49.30 49.30 49.30 49.30 125
14-Aug-17 51.85 51.85 51.85 51.85 1
11-Aug-17 49.40 52.00 49.40 49.40 750
10-Aug-17 50.50 52.00 49.50 52.00 125
09-Aug-17 52.00 52.60 52.00 52.00 304
08-Aug-17 50.50 52.00 50.00 51.95 878
07-Aug-17 52.20 52.20 52.20 52.20 2
04-Aug-17 52.55 52.55 50.20 51.80 200
03-Aug-17 52.50 52.50 52.30 52.50 102
01-Aug-17 52.25 52.25 52.25 52.25 20
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.