Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arihant Foundations & Housing LtdIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish gap down, Bullish marubozu, Doji, Bearish gap down, Bullish gap up, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Arihant Foundations Housing (ARIHANT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 49.25 -1.250/ -2.475% 50.5 652.00 ARIHANT

High/Lows & Performance of Arihant Foundations & Housing Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.40 49.85 51.95 56.55 41.75 40.90
Price Gain -0.150 -0.600 -2.700 -7.300 7.50 8.35
Price Gain % -0.304 -1.204 -5.197 -12.909 17.96 20.42
Period High 50.50 50.50 51.95 63.95 82.40 82.40
High On 29-Mar-17 29-Mar-17 01-Mar-17 06-Jan-17 14-Dec-16 14-Dec-16
Period Low 47.00 45.25 45.25 45.25 41.40 35.10
Low date 24-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 30-Sep-16 24-Jun-16

Moving Average of Arihant Foundations & Housing Ltd

Current Share Price 49.25
Three Days 49.28
Five Days 48.83
Ten Days 49.06
Fifteen Days 49.66
Twenty Two Days 50.96
Thirty Days 52.44
Fifty Days 55.05
Hundred Days 57.40
Two Hundred Days 49.41

Share Price History of Arihant Foundations & Housing Ltd

Date Open High Low Close Volume
29-Mar-17 50.50 50.50 48.65 49.25 438
28-Mar-17 48.50 50.50 48.50 50.50 5774
27-Mar-17 48.10 48.10 48.10 48.10 235
24-Mar-17 47.00 49.30 47.00 49.30 501
23-Mar-17 47.00 47.25 47.00 47.00 390
22-Mar-17 49.40 49.40 49.40 49.40 2016
21-Mar-17 47.00 49.90 45.25 49.50 656
20-Mar-17 47.60 47.60 47.60 47.60 20
17-Mar-17 47.70 50.00 47.55 50.00 910
16-Mar-17 47.40 50.00 47.40 50.00 110
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.