Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arihant Foundations & Housing LtdIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Inverted hammer at downtrend, Abandoned baby bearish, Doji, Bearish gap down, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Arihant Foundations Housing (ARIHANT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 53.0 0.650/ 1.24% 52.35 395.00 ARIHANT

High/Lows & Performance of Arihant Foundations & Housing Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.00 56.65 55.65 46.85 40.50 39.10
Price Gain -1.000 -3.650 -2.650 6.15 12.50 13.90
Price Gain % -1.852 -6.443 -4.762 13.13 30.86 35.55
Period High 55.90 56.70 61.95 82.40 82.40 82.40
High On 17-Feb-17 13-Feb-17 27-Jan-17 14-Dec-16 14-Dec-16 14-Dec-16
Period Low 51.30 51.30 51.30 43.45 40.50 33.40
Low date 17-Feb-17 17-Feb-17 17-Feb-17 24-Nov-16 29-Sep-16 28-Mar-16

Moving Average of Arihant Foundations & Housing Ltd

Current Share Price 53.00
Three Days 53.08
Five Days 52.93
Ten Days 53.94
Fifteen Days 55.21
Twenty Two Days 56.22
Thirty Days 57.44
Fifty Days 59.31
Hundred Days 56.60
Two Hundred Days 48.75

Share Price History of Arihant Foundations & Housing Ltd

Date High Low Open Close Volume
23/02/2017 53.0 53.0 53.0 53.0 33
22/02/2017 54.0 52.2 52.55 52.35 135
20/02/2017 53.9 53.9 53.9 53.9 50
17/02/2017 55.9 51.3 51.35 51.4 282
15/02/2017 54.0 54.0 54.0 54.0 1
13/02/2017 56.7 54.95 56.7 55.0 259
09/02/2017 56.65 52.0 52.3 56.65 652
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.