Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ansal Properties & Infrastructure Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Doji, Weekly Bearish engulfing, Weekly Bullish gap up, Bullish gap up, Price Fall with High Volume, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ansal Properties Infrastructure (ANSALAPI)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 27.6 -1.450/ -4.991% 29.05 524.86 K ANSALAPI

High/Lows & Performance of Ansal Properties & Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.30 27.10 24.25 15.20 14.15 20.45
Price Gain -3.700 0.500 3.35 12.40 13.45 7.15
Price Gain % -11.821 1.85 13.81 81.58 95.05 34.96
Period High 31.80 33.65 33.65 33.65 33.65 33.65
High On 21-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17
Period Low 27.60 27.60 22.60 14.90 13.70 13.60
Low date 23-Jun-17 23-Jun-17 25-May-17 29-Mar-17 26-Dec-16 21-Nov-16

Moving Average of Ansal Properties & Infrastructure Ltd.

Current Share Price 27.60
Three Days 28.87
Five Days 29.37
Ten Days 30.06
Fifteen Days 28.38
Twenty Two Days 27.11
Thirty Days 27.09
Fifty Days 27.03
Hundred Days 21.47
Two Hundred Days 19.30

Share Price History of Ansal Properties & Infrastructure Ltd.

Date Open High Low Close Volume
23-Jun-17 29.50 29.60 27.60 27.60 816 K
22-Jun-17 29.40 30.50 28.60 29.05 234 K
21-Jun-17 30.45 31.80 29.50 29.95 483 K
20-Jun-17 28.50 31.20 28.35 30.50 1207 K
19-Jun-17 31.50 31.65 29.75 29.75 351 K
16-Jun-17 33.40 33.65 31.25 31.30 3174 K
15-Jun-17 32.85 32.85 32.85 32.85 163 K
14-Jun-17 31.30 31.30 31.30 31.30 245 K
13-Jun-17 29.85 29.85 29.85 29.85 181 K
12-Jun-17 28.45 28.45 28.45 28.45 335 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.