Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ansal Properties & Infrastructure Ltd.Integrated with Charts ; Bearish engulfing, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ansal Properties Infrastructure (ANSALAPI)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 20.85 0.400/ 1.96% 20.45 189.69 K ANSALAPI

High/Lows & Performance of Ansal Properties & Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.00 21.30 24.45 26.85 26.00 19.20
Price Gain -0.150 -0.450 -3.600 -6.000 -5.150 1.65
Price Gain % -0.714 -2.113 -14.724 -22.346 -19.808 8.59
Period High 21.80 22.50 24.90 29.75 33.65 33.65
High On 13-Oct-17 10-Oct-17 21-Sep-17 27-Jul-17 16-Jun-17 16-Jun-17
Period Low 20.20 20.20 20.00 20.00 20.00 13.60
Low date 18-Oct-17 18-Oct-17 28-Sep-17 28-Sep-17 28-Sep-17 21-Nov-16

Moving Average of Ansal Properties & Infrastructure Ltd.

Current Share Price 20.85
Three Days 20.72
Five Days 20.81
Ten Days 21.13
Fifteen Days 21.09
Twenty Two Days 21.61
Thirty Days 22.55
Fifty Days 23.15
Hundred Days 25.37
Two Hundred Days 22.20

Share Price History of Ansal Properties & Infrastructure Ltd.

Date Open High Low Close Volume
19-Oct-17 21.00 21.05 20.35 20.85 61734
18-Oct-17 21.10 21.20 20.20 20.45 148 K
17-Oct-17 20.65 21.40 20.65 20.85 96552
16-Oct-17 21.25 21.35 20.65 20.80 115 K
13-Oct-17 21.05 21.80 21.00 21.10 111 K
12-Oct-17 21.15 21.50 20.85 21.00 170 K
11-Oct-17 22.00 22.10 20.75 20.85 178 K
10-Oct-17 21.70 22.50 21.50 21.70 155 K
09-Oct-17 21.65 22.30 21.50 22.05 207 K
06-Oct-17 21.65 21.95 21.20 21.65 441 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.