Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ansal Properties & Infrastructure Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Weekly Three black crows, Three black crows, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ansal Properties Infrastructure (ANSALAPI)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 15.0 -0.250/ -1.639% 15.25 272.35 K ANSALAPI

High/Lows & Performance of Ansal Properties & Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.90 16.15 15.10 14.45 19.55 15.80
Price Gain 0.100 -1.150 -0.100 0.550 -4.550 -0.800
Price Gain % 0.671 -7.121 -0.662 3.81 -23.274 -5.063
Period High 15.60 16.35 17.50 17.50 21.25 24.50
High On 23-Feb-17 10-Feb-17 07-Feb-17 07-Feb-17 26-Oct-16 04-Jul-16
Period Low 14.90 14.70 14.05 13.70 13.60 13.60
Low date 23-Feb-17 16-Feb-17 31-Jan-17 26-Dec-16 21-Nov-16 21-Nov-16

Moving Average of Ansal Properties & Infrastructure Ltd.

Current Share Price 15.00
Three Days 15.20
Five Days 15.15
Ten Days 15.18
Fifteen Days 15.56
Twenty Two Days 15.50
Thirty Days 15.42
Fifty Days 15.20
Hundred Days 16.38
Two Hundred Days 18.34

Share Price History of Ansal Properties & Infrastructure Ltd.

Date High Low Open Close Volume
23/02/2017 15.6 14.9 15.15 15.0 180861
22/02/2017 15.6 15.15 15.5 15.25 82131
21/02/2017 15.5 15.05 15.2 15.35 89679
20/02/2017 15.5 15.05 15.15 15.15 111287
17/02/2017 15.25 14.9 15.05 15.0 105978
16/02/2017 15.0 14.7 14.9 14.9 166014
15/02/2017 15.3 14.7 15.2 14.85 120646
14/02/2017 15.7 15.0 15.65 15.1 166503
13/02/2017 16.0 15.4 15.95 15.5 100798
10/02/2017 16.35 15.65 16.35 15.75 217106
09/02/2017 16.6 16.05 16.25 16.15 265248
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.