Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ansal Properties & Infrastructure Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ansal Properties Infrastructure (ANSALAPI)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 23.9 1.10/ 4.82% 22.8 1021.24 K ANSALAPI

High/Lows & Performance of Ansal Properties & Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.45 30.60 27.15 15.00 15.55 19.30
Price Gain -3.550 -6.700 -3.250 8.90 8.35 4.60
Price Gain % -12.933 -21.895 -11.971 59.33 53.70 23.83
Period High 28.20 31.25 32.90 32.90 32.90 32.90
High On 19-May-17 15-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 22.60 22.60 22.60 14.85 13.70 13.60
Low date 25-May-17 25-May-17 25-May-17 10-Mar-17 26-Dec-16 21-Nov-16

Moving Average of Ansal Properties & Infrastructure Ltd.

Current Share Price 23.90
Three Days 23.65
Five Days 24.45
Ten Days 27.04
Fifteen Days 27.89
Twenty Two Days 27.43
Thirty Days 26.65
Fifty Days 22.52
Hundred Days 18.91
Two Hundred Days 18.48

Share Price History of Ansal Properties & Infrastructure Ltd.

Date Open High Low Close Volume
25-May-17 23.10 23.90 22.60 23.90 224 K
24-May-17 24.25 24.60 22.60 22.80 501 K
23-May-17 25.30 25.70 23.05 24.25 576 K
22-May-17 26.55 26.85 25.05 25.30 287 K
19-May-17 27.60 28.20 25.30 26.00 1002 K
18-May-17 30.00 30.00 27.25 27.45 817 K
17-May-17 30.50 30.90 29.70 30.25 766 K
16-May-17 30.15 31.00 29.65 29.85 540 K
15-May-17 30.55 31.25 29.80 30.35 667 K
12-May-17 30.60 31.20 29.25 30.20 692 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.