Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ansal Properties & Infrastructure Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, 50 Days SMA Crossover, Bullish harami, Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Ansal Properties Infrastructure (ANSALAPI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 15.45 0.300  / 1.98% 15.15 210.36 K ANSALAPI

High/Lows & Performance of Ansal Properties & Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.20 15.20 15.85 19.30 21.90 18.40
Price Gain 0.250 0.250 -0.400 -3.850 -6.450 -2.950
Price Gain in % 1.64 1.64 -2.524 -19.948 -29.452 -16.033
Period's High 15.55 15.75 16.20 21.25 22.85 24.50
High On 16/01/2017 11/01/2017 02/01/2017 26/10/2016 21/07/2016 04/07/2016
Period's Low 14.95 14.95 13.70 13.60 13.60 13.60
Low On 13/01/2017 13/01/2017 26/12/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Ansal Properties & Infrastructure Ltd.

Current Share Price 15.45
Three Days 15.33
Five Days 15.25
Ten Days 15.28
Fifteen Days 15.12
Twenty Two Days 14.90
Thirty Days 15.02
Fifty Days 15.36
Hundred Days 17.40
Two Hundred Days 18.79

Share Price History of Ansal Properties & Infrastructure Ltd.

Date High Low Open Close Volume
18/01/2017 15.5 15.0 15.3 15.45 204401
17/01/2017 15.5 15.05 15.4 15.15 142738
16/01/2017 15.55 15.1 15.1 15.4 196600
13/01/2017 15.25 14.95 15.2 15.05 110985
12/01/2017 15.4 15.15 15.25 15.2 71638
11/01/2017 15.75 15.05 15.35 15.2 338697
10/01/2017 15.6 15.25 15.35 15.5 120825
09/01/2017 15.65 15.1 15.1 15.35 145696
06/01/2017 15.5 15.0 15.45 15.15 110736
05/01/2017 15.55 15.15 15.35 15.4 100312
04/01/2017 15.5 15.15 15.45 15.2 216699
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.