Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ansal Properties & Infrastructure Ltd.Integrated with Charts ; Price Rise with High Volume, Abandoned baby bearish, Three inside up, Weekly Three outside up, Three white soldiers, Doji, Evening doji star, Bullish harami, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ansal Properties Infrastructure (ANSALAPI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 16.20 0.400  / 2.53% 15.80 86.84 K ANSALAPI

High/Lows & Performance of Ansal Properties & Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.60 14.65 18.55 19.65 20.10 21.45
Price Gain 0.600 1.55 -2.350 -3.450 -3.900 -5.250
Price Gain in % 3.85 10.58 -12.668 -17.557 -19.403 -24.476
Period's High 17.20 17.20 19.05 21.25 24.50 26.65
High On 29/11/2016 29/11/2016 08/11/2016 26/10/2016 04/07/2016 06/01/2016
Period's Low 15.50 13.70 13.60 13.60 13.60 13.60
Low On 02/12/2016 22/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Ansal Properties & Infrastructure Ltd.

Current Share Price 16.20
Three Days 15.97
Five Days 16.18
Ten Days 15.54
Fifteen Days 15.57
Twenty Two Days 16.42
Thirty Days 17.31
Fifty Days 18.05
Hundred Days 19.19
Two Hundred Days 19.08

Share Price History of Ansal Properties & Infrastructure Ltd.

Date High Low Open Close Volume
05/12/2016 16.3 15.55 15.85 16.2 12535
02/12/2016 16.45 15.5 16.45 15.8 25917
01/12/2016 16.5 15.85 16.0 15.9 82450
30/11/2016 16.9 16.2 16.5 16.5 36926
29/11/2016 17.2 15.55 16.15 16.5 176607
28/11/2016 15.8 15.0 15.5 15.6 26877
25/11/2016 15.75 14.9 14.9 15.55 18900
24/11/2016 15.25 14.1 14.9 15.1 147557
23/11/2016 14.65 13.75 14.05 14.45 66145
22/11/2016 15.7 13.7 15.7 13.85 240192
21/11/2016 16.0 13.6 15.6 14.65 233733
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.