Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ansal Properties & Infrastructure Ltd.Integrated with Charts ; Bullish piercing, Bearish harami, Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Ansal Properties Infrastructure (ANSALAPI)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 22.1 0.150/ 0.683% 21.95 199.01 K ANSALAPI

High/Lows & Performance of Ansal Properties & Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.10 23.80 26.95 24.25 15.00 19.55
Price Gain -1.000 -1.700 -4.850 -2.150 7.10 2.55
Price Gain % -4.329 -7.143 -17.996 -8.866 47.33 13.04
Period High 24.00 24.50 29.75 33.65 33.65 33.65
High On 17-Aug-17 14-Aug-17 27-Jul-17 16-Jun-17 16-Jun-17 16-Jun-17
Period Low 21.60 20.05 20.05 20.05 14.85 13.60
Low date 23-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 10-Mar-17 21-Nov-16

Moving Average of Ansal Properties & Infrastructure Ltd.

Current Share Price 22.10
Three Days 22.25
Five Days 22.74
Ten Days 22.94
Fifteen Days 23.87
Twenty Two Days 25.01
Thirty Days 25.69
Fifty Days 27.16
Hundred Days 26.00
Two Hundred Days 20.74

Share Price History of Ansal Properties & Infrastructure Ltd.

Date Open High Low Close Volume
23-Aug-17 21.75 22.65 21.60 22.10 69729
22-Aug-17 22.95 23.30 21.80 21.95 143 K
21-Aug-17 23.05 23.40 22.25 22.70 101 K
18-Aug-17 23.50 23.70 22.85 23.30 79993
17-Aug-17 22.90 24.00 22.90 23.65 75511
16-Aug-17 23.30 23.80 22.90 23.10 83536
14-Aug-17 23.00 24.50 23.00 23.35 139 K
11-Aug-17 20.70 23.90 20.05 23.45 233 K
10-Aug-17 23.70 24.00 21.60 21.95 261 K
09-Aug-17 24.95 24.95 23.50 23.80 183 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.