Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ansal Properties & Infrastructure Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Dark cloud cover, Double Bottom On Weekly Charts, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ansal Properties Infrastructure (ANSALAPI)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 25.25 0.250/ 1.00% 25.0 2185.78 K ANSALAPI

High/Lows & Performance of Ansal Properties & Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.80 21.70 15.15 15.15 19.65 19.20
Price Gain -0.550 3.55 10.10 10.10 5.60 6.05
Price Gain % -2.132 16.36 66.67 66.67 28.50 31.51
Period High 28.00 28.00 28.00 28.00 28.00 28.00
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 24.45 21.60 14.90 14.05 13.60 13.60
Low date 28-Apr-17 17-Apr-17 29-Mar-17 31-Jan-17 21-Nov-16 21-Nov-16

Moving Average of Ansal Properties & Infrastructure Ltd.

Current Share Price 25.25
Three Days 25.33
Five Days 25.93
Ten Days 25.70
Fifteen Days 24.09
Twenty Two Days 21.44
Thirty Days 19.81
Fifty Days 17.97
Hundred Days 16.63
Two Hundred Days 17.94

Share Price History of Ansal Properties & Infrastructure Ltd.

Date Open High Low Close Volume
28-Apr-17 25.20 25.50 24.45 25.25 529 K
27-Apr-17 25.75 25.75 24.70 25.00 582 K
26-Apr-17 27.40 27.60 25.10 25.75 713 K
25-Apr-17 26.95 28.00 26.40 27.15 1419 K
24-Apr-17 26.20 27.20 25.75 26.50 1219 K
21-Apr-17 26.25 26.70 25.40 25.80 1043 K
20-Apr-17 26.75 26.85 25.00 26.00 1235 K
19-Apr-17 23.90 26.20 22.95 26.00 2783 K
18-Apr-17 26.35 27.35 23.60 23.85 3516 K
17-Apr-17 22.10 26.00 21.60 25.75 5228 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.