Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ansal Properties Infrastructure (ANSALAPI)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 23.85 0.100/ 0.421% 23.75 137.34 K ANSALAPI

Key Technical data of Ansal Properties & Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.070 36.27 -68.367 -0.207 25.13 25.57 24.28 24.50 23.20

Key Financial data of Ansal Properties & Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
373.82 -3.160 -7.516 15.74 0.220 5.00 1028.70

High/Lows & Performance of Ansal Properties & Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.50 23.65 29.65 22.65 22.70 15.35
Price Gain -0.650 0.200 -5.800 1.20 1.15 8.50
Price Gain % -2.653 0.846 -19.562 5.30 5.07 55.37
Period High 24.60 25.25 29.75 36.00 36.00 36.00
High On 15-Feb-18 12-Feb-18 22-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 22.30 22.30 22.30 20.95 20.00 14.85
Low date 19-Feb-18 19-Feb-18 19-Feb-18 05-Dec-17 28-Sep-17 10-Mar-17

Moving Average of Ansal Properties & Infrastructure Ltd.

Current Share Price 23.85
Three Days 23.45
Five Days 23.53
Ten Days 23.90
Fifteen Days 24.17
Twenty Two Days 25.42
Thirty Days 27.21
Fifty Days 26.29
Hundred Days 24.28
Two Hundred Days 25.33

Share Price History of Ansal Properties & Infrastructure Ltd.

Date Open High Low Close Volume
21-Feb-18 23.70 24.50 23.20 23.85 62359
20-Feb-18 23.20 23.85 22.50 23.75 148 K
19-Feb-18 23.20 23.45 22.30 22.75 135 K
16-Feb-18 24.20 24.20 23.20 23.45 79919
15-Feb-18 24.50 24.60 23.50 23.85 77132
14-Feb-18 24.80 25.20 24.25 24.50 71887
12-Feb-18 24.50 25.25 24.50 24.95 83777
09-Feb-18 24.00 24.90 23.00 24.30 71163
08-Feb-18 23.50 24.80 23.50 23.95 135 K
07-Feb-18 23.65 23.65 22.80 23.65 109 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.