Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ansal Properties Infrastructure (ANSALAPI)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 21.75 -0.300/ -1.361% 22.05 138.24 K ANSALAPI

Key Technical data of Ansal Properties & Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.138 40.19 -67.347 -0.076 23.92 22.68 23.45 22.15 21.50

Key Financial data of Ansal Properties & Infrastructure Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
347.07 -1.790 26.81 15.74 0.000 0.205 5.00 0.000 0.360 0.000 107.80 1.55 1.39 0.083 14.46 1.33 5415.74 -5.970

High/Lows & Performance of Ansal Properties & Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.65 22.65 22.20 24.90 29.85 15.35
Price Gain 0.100 -0.900 -0.450 -3.150 -8.100 6.40
Price Gain % 0.462 -3.974 -2.027 -12.651 -27.136 41.69
Period High 23.40 23.40 24.30 25.50 33.65 33.65
High On 11-Dec-17 11-Dec-17 21-Nov-17 07-Nov-17 16-Jun-17 16-Jun-17
Period Low 21.65 20.95 20.35 20.00 20.00 13.70
Low date 13-Dec-17 05-Dec-17 16-Nov-17 28-Sep-17 28-Sep-17 26-Dec-16

Moving Average of Ansal Properties & Infrastructure Ltd.

Current Share Price 21.75
Three Days 22.25
Five Days 22.42
Ten Days 22.18
Fifteen Days 22.33
Twenty Two Days 22.32
Thirty Days 22.70
Fifty Days 22.35
Hundred Days 23.45
Two Hundred Days 23.60

Share Price History of Ansal Properties & Infrastructure Ltd.

Date Open High Low Close Volume
13-Dec-17 22.00 22.30 21.65 21.75 42436
12-Dec-17 22.95 22.95 21.80 22.05 157 K
11-Dec-17 22.75 23.40 22.10 22.95 110 K
08-Dec-17 22.20 23.40 22.05 22.95 201 K
07-Dec-17 21.80 22.90 21.80 22.40 122 K
06-Dec-17 22.20 22.50 21.40 21.65 57515
05-Dec-17 21.50 22.25 20.95 22.10 120 K
04-Dec-17 21.80 22.10 21.50 21.55 36734
01-Dec-17 22.90 23.00 21.60 21.75 234 K
30-Nov-17 23.00 23.00 22.30 22.70 83207
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.