Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ansal Housing and ConstructionIntegrated with Charts ; Oversold by Slow Stochatic, Weekly Dark cloud cover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ansal Housing and Construction (ANSALHSG)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 22.75 0.250/ 1.11% 22.5 50.69 K ANSALHSG

High/Lows & Performance of Ansal Housing and Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.10 23.30 22.75 18.45 25.05 20.00
Price Gain -0.350 -0.550 0.000 4.30 -2.300 2.75
Price Gain % -1.515 -2.361 0.000 23.31 -9.182 13.75
Period High 23.65 24.15 25.75 28.00 28.50 32.25
High On 17-Mar-17 14-Mar-17 03-Mar-17 02-Feb-17 01-Nov-16 15-Jul-16
Period Low 22.00 22.00 22.00 17.15 15.50 15.50
Low date 17-Mar-17 17-Mar-17 17-Mar-17 27-Dec-16 21-Nov-16 21-Nov-16

Moving Average of Ansal Housing and Construction

Current Share Price 22.75
Three Days 22.68
Five Days 22.68
Ten Days 22.88
Fifteen Days 23.20
Twenty Two Days 23.22
Thirty Days 23.40
Fifty Days 23.68
Hundred Days 22.09
Two Hundred Days 24.02

Share Price History of Ansal Housing and Construction

Date Open High Low Close Volume
23-Mar-17 22.85 23.00 22.65 22.75 9385
22-Mar-17 22.50 23.00 22.25 22.50 46521
21-Mar-17 22.65 22.95 22.40 22.80 48516
20-Mar-17 22.90 23.00 22.35 22.50 22740
17-Mar-17 23.65 23.65 22.00 22.85 82520
16-Mar-17 23.15 23.35 22.50 23.10 62757
15-Mar-17 23.05 23.50 22.80 22.95 37035
14-Mar-17 24.15 24.15 22.70 23.20 86519
10-Mar-17 23.05 24.05 22.60 22.85 27341
09-Mar-17 23.00 23.70 23.00 23.30 21774
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.