Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ansal Housing and Construction (ANSALHSG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 28.25 -0.700/ -2.418% 28.95 2.56153 381.43 K ANSALHSG

Key Technical data of Ansal Housing and Construction

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.12 54.35 -80.588 -0.047 34.24 26.46 23.80 29.17 27.67

Key Financial data of Ansal Housing and Construction

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 0.402 0.000 0.000 0.520 0.000 72.06 2.09 0.890 0.233 -7.630 -1.980 1900.00 -10.690

High/Lows & Performance of Ansal Housing and Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.45 33.10 26.45 21.05 26.05 23.05
Price Gain -1.200 -4.850 1.80 7.20 2.20 5.20
Price Gain % -4.075 -14.653 6.81 34.20 8.45 22.56
Period High 31.70 35.10 35.10 35.10 35.10 36.00
High On 17-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 18-Apr-17
Period Low 27.35 27.35 26.00 20.20 18.80 18.80
Low date 19-Jan-18 19-Jan-18 02-Jan-18 18-Dec-17 27-Sep-17 27-Sep-17

Moving Average of Ansal Housing and Construction

Current Share Price 28.25
Three Days 28.48
Five Days 28.91
Ten Days 30.27
Fifteen Days 29.65
Twenty Two Days 28.83
Thirty Days 27.27
Fifty Days 25.48
Hundred Days 23.80
Two Hundred Days 25.95

Share Price History of Ansal Housing and Construction

Date Open High Low Close Volume
23-Jan-18 29.50 29.50 28.00 28.25 71970
22-Jan-18 29.00 29.30 28.10 28.95 98953
19-Jan-18 28.05 29.90 27.35 28.25 143 K
18-Jan-18 31.10 31.30 28.15 28.55 195 K
17-Jan-18 29.90 31.70 28.10 30.55 234 K
16-Jan-18 31.45 31.45 29.25 29.45 210 K
15-Jan-18 32.85 32.90 30.90 31.35 164 K
12-Jan-18 33.40 34.30 31.50 32.45 451 K
11-Jan-18 31.90 34.85 31.60 32.80 792 K
10-Jan-18 33.20 35.10 31.75 32.10 1231 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.