Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ansal Housing and ConstructionIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Bearish harami, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Ansal Housing and Construction (ANSALHSG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 23.05 0.200  / 0.875% 22.85 59.21 K ANSALHSG

High/Lows & Performance of Ansal Housing and Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.00 23.10 18.45 26.40 30.10 24.00
Price Gain -0.950 -0.050 4.60 -3.350 -7.050 -0.950
Price Gain in % -3.958 -0.216 24.93 -12.689 -23.422 -3.958
Period's High 24.75 24.75 24.75 28.50 30.70 32.25
High On 17/01/2017 17/01/2017 17/01/2017 01/11/2016 01/08/2016 15/07/2016
Period's Low 22.75 22.00 17.15 15.50 15.50 15.50
Low On 20/01/2017 13/01/2017 27/12/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Ansal Housing and Construction

Current Share Price 23.05
Three Days 23.05
Five Days 23.32
Ten Days 23.18
Fifteen Days 22.83
Twenty Two Days 21.62
Thirty Days 21.01
Fifty Days 20.02
Hundred Days 22.58
Two Hundred Days 23.36

Share Price History of Ansal Housing and Construction

Date High Low Open Close Volume
23/01/2017 23.3 22.95 22.95 23.05 20451
20/01/2017 23.6 22.75 23.25 22.85 20874
19/01/2017 23.6 23.25 23.5 23.25 23893
18/01/2017 24.7 23.25 24.7 23.55 22877
17/01/2017 24.75 23.8 24.45 23.9 50157
16/01/2017 24.5 23.5 23.95 24.0 190518
13/01/2017 22.9 22.0 22.75 22.6 16046
12/01/2017 23.1 22.25 22.8 22.75 29013
11/01/2017 23.35 22.8 23.35 23.0 25625
10/01/2017 23.1 22.2 23.0 22.9 39248
09/01/2017 23.8 22.5 22.5 23.1 164112
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.