Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ansal Housing and ConstructionIntegrated with Charts ; Bullish engulfing, Dark cloud cover, Double Top, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ansal Housing and Construction (ANSALHSG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 28.4 -0.800/ -2.740% 29.2 2.28953 132.15 K ANSALHSG

High/Lows & Performance of Ansal Housing and Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.75 28.85 29.25 22.50 18.40 27.20
Price Gain -3.350 -0.450 -0.850 5.90 10.00 1.20
Price Gain % -10.551 -1.560 -2.906 26.22 54.35 4.41
Period High 33.00 33.20 33.20 36.00 36.00 36.00
High On 16-Jun-17 15-Jun-17 15-Jun-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 28.30 28.30 26.10 22.30 17.15 15.50
Low date 22-Jun-17 22-Jun-17 30-May-17 27-Mar-17 27-Dec-16 21-Nov-16

Moving Average of Ansal Housing and Construction

Current Share Price 28.40
Three Days 29.00
Five Days 29.49
Ten Days 29.84
Fifteen Days 29.47
Twenty Two Days 28.98
Thirty Days 29.45
Fifty Days 30.55
Hundred Days 27.39
Two Hundred Days 24.97

Share Price History of Ansal Housing and Construction

Date Open High Low Close Volume
22-Jun-17 29.60 29.60 28.30 28.40 85799
21-Jun-17 29.20 29.95 29.05 29.20 36436
20-Jun-17 30.00 30.00 29.10 29.40 91326
19-Jun-17 30.25 30.85 29.25 29.85 80509
16-Jun-17 32.25 33.00 30.30 30.60 281 K
15-Jun-17 29.80 33.20 29.80 31.75 439 K
14-Jun-17 30.10 30.60 29.75 29.85 49006
13-Jun-17 30.00 30.25 29.45 29.75 111 K
12-Jun-17 29.50 30.40 29.35 29.70 117 K
09-Jun-17 29.00 30.70 28.30 29.85 189 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.