Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ansal Housing and ConstructionIntegrated with Charts ; Price Rise with High Volume, Hammer structure, Doji, Spinning top, Bullish gap up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Ansal Housing and Construction (ANSALHSG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 22.35 -1.100/ -4.691% 23.45 2.77281 85.22 K ANSALHSG

High/Lows & Performance of Ansal Housing and Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.15 23.00 20.75 28.40 22.50 24.85
Price Gain 0.200 -0.650 1.60 -6.050 -0.150 -2.500
Price Gain % 0.903 -2.826 7.71 -21.303 -0.667 -10.060
Period High 23.85 23.85 25.35 30.10 36.00 36.00
High On 21-Sep-17 21-Sep-17 30-Aug-17 23-Jun-17 18-Apr-17 18-Apr-17
Period Low 22.00 21.80 20.25 19.50 19.50 15.50
Low date 18-Sep-17 15-Sep-17 24-Aug-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of Ansal Housing and Construction

Current Share Price 22.35
Three Days 22.78
Five Days 22.68
Ten Days 22.82
Fifteen Days 23.06
Twenty Two Days 23.05
Thirty Days 22.69
Fifty Days 24.02
Hundred Days 26.78
Two Hundred Days 25.41

Share Price History of Ansal Housing and Construction

Date Open High Low Close Volume
22-Sep-17 23.45 23.45 22.20 22.35 57540
21-Sep-17 23.85 23.85 22.80 23.45 100 K
20-Sep-17 22.50 22.75 22.30 22.55 21307
19-Sep-17 22.65 22.65 22.10 22.60 19473
18-Sep-17 22.05 22.65 22.00 22.45 24430
15-Sep-17 22.80 22.80 21.80 22.15 53570
14-Sep-17 23.05 23.55 22.60 22.75 29282
13-Sep-17 23.40 23.50 22.70 23.20 22692
12-Sep-17 23.60 23.60 23.05 23.40 20894
11-Sep-17 23.30 23.65 23.20 23.30 33317
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.