Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ansal Housing and ConstructionIntegrated with Charts ; Weekly Three outside down, Oversold by RSI, Three black crows, Dark cloud cover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Ansal Housing and Construction (ANSALHSG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 27.75 -0.900/ -3.141% 28.65 1.81327 220.49 K ANSALHSG

High/Lows & Performance of Ansal Housing and Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.85 31.45 30.85 22.60 20.75 20.80
Price Gain -0.100 -3.700 -3.100 5.15 7.00 6.95
Price Gain % -0.359 -11.765 -10.049 22.79 33.73 33.41
Period High 30.80 33.70 35.35 36.00 36.00 36.00
High On 26-May-17 17-May-17 09-May-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 26.10 26.10 26.10 22.00 17.15 15.50
Low date 30-May-17 30-May-17 30-May-17 17-Mar-17 27-Dec-16 21-Nov-16

Moving Average of Ansal Housing and Construction

Current Share Price 27.75
Three Days 28.48
Five Days 28.11
Ten Days 29.15
Fifteen Days 30.08
Twenty Two Days 30.76
Thirty Days 31.30
Fifty Days 28.98
Hundred Days 26.31
Two Hundred Days 24.57

Share Price History of Ansal Housing and Construction

Date Open High Low Close Volume
30-May-17 27.10 28.70 26.10 27.75 149 K
29-May-17 29.70 30.60 28.50 28.65 68838
26-May-17 28.50 30.80 28.30 29.05 142 K
25-May-17 27.00 28.70 27.00 28.30 95392
24-May-17 28.00 28.40 26.50 26.80 103 K
23-May-17 29.20 29.80 26.50 27.85 239 K
22-May-17 30.60 30.75 29.00 29.25 75102
19-May-17 31.45 31.50 30.10 30.35 109 K
18-May-17 32.45 32.45 30.20 30.80 164 K
17-May-17 32.50 33.70 32.25 32.70 460 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.