Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ansal Housing and Construction (ANSALHSG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 23.6 -0.250/ -1.048% 23.85 2.56672 110.15 K ANSALHSG

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Ansal Housing and Construction

High/Lows & Performance of Ansal Housing and Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.95 23.10 20.50 22.10 30.35 16.85
Price Gain 1.65 0.500 3.10 1.50 -6.750 6.75
Price Gain % 7.52 2.16 15.12 6.79 -22.241 40.06
Period High 25.30 25.30 25.30 25.35 33.20 36.00
High On 17-Nov-17 17-Nov-17 17-Nov-17 30-Aug-17 15-Jun-17 18-Apr-17
Period Low 20.30 20.30 20.30 18.80 18.80 15.50
Low date 15-Nov-17 15-Nov-17 15-Nov-17 27-Sep-17 27-Sep-17 21-Nov-16

Moving Average of Ansal Housing and Construction

Current Share Price 23.60
Three Days 23.13
Five Days 22.40
Ten Days 22.12
Fifteen Days 22.52
Twenty Two Days 22.39
Thirty Days 21.98
Fifty Days 21.99
Hundred Days 23.59
Two Hundred Days 25.52

Share Price History of Ansal Housing and Construction

Date Open High Low Close Volume
20-Nov-17 24.00 24.20 22.55 23.60 102 K
17-Nov-17 24.25 25.30 23.50 23.85 824 K
16-Nov-17 20.70 22.45 20.70 21.95 61590
15-Nov-17 21.15 21.65 20.30 20.70 105 K
14-Nov-17 22.35 22.35 21.35 21.90 25224
13-Nov-17 21.25 23.90 21.00 21.95 90520
10-Nov-17 22.30 22.35 21.20 21.60 33174
09-Nov-17 22.10 22.80 21.80 22.20 34997
08-Nov-17 21.70 23.00 21.70 21.95 47045
07-Nov-17 23.20 23.20 21.40 21.55 65772
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.