Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ansal Housing and ConstructionIntegrated with Charts ; Oversold by Slow Stochatic, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ansal Housing and Construction (ANSALHSG)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 23.3 -0.050/ -0.214% 23.35 80.23 K ANSALHSG

High/Lows & Performance of Ansal Housing and Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.35 25.35 22.85 16.85 24.30 19.25
Price Gain -0.050 -2.050 0.450 6.45 -1.000 4.05
Price Gain % -0.214 -8.087 1.97 38.28 -4.115 21.04
Period High 24.90 26.30 28.00 28.00 28.50 32.25
High On 14-Feb-17 07-Feb-17 02-Feb-17 02-Feb-17 01-Nov-16 15-Jul-16
Period Low 22.30 22.30 22.30 15.50 15.50 15.50
Low date 17-Feb-17 17-Feb-17 17-Feb-17 21-Nov-16 21-Nov-16 21-Nov-16

Moving Average of Ansal Housing and Construction

Current Share Price 23.30
Three Days 23.27
Five Days 23.40
Ten Days 24.04
Fifteen Days 24.60
Twenty Two Days 24.28
Thirty Days 24.00
Fifty Days 22.30
Hundred Days 22.47
Two Hundred Days 23.72

Share Price History of Ansal Housing and Construction

Date High Low Open Close Volume
20/02/2017 23.85 23.0 23.0 23.3 22128
17/02/2017 23.75 22.3 23.3 23.35 26059
16/02/2017 23.9 22.95 23.05 23.15 36623
15/02/2017 24.6 23.15 24.6 23.3 37928
14/02/2017 24.9 23.05 23.05 23.9 29710
13/02/2017 24.95 23.0 24.95 23.35 32054
10/02/2017 25.2 24.0 25.2 24.35 41016
09/02/2017 25.9 23.3 25.8 24.4 59085
08/02/2017 25.95 25.3 25.95 25.5 35459
07/02/2017 26.3 25.35 26.0 25.85 74191
06/02/2017 26.25 25.1 26.25 25.35 122979
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.