Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ansal Housing and ConstructionIntegrated with Charts ; Weekly Three outside down, Hanging man at uptrend, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ansal Housing and Construction (ANSALHSG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 26.05 -0.500/ -1.883% 26.55 2.11788 68.70 K ANSALHSG

High/Lows & Performance of Ansal Housing and Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.50 28.75 29.20 33.85 22.85 29.90
Price Gain -1.450 -2.700 -3.150 -7.800 3.20 -3.850
Price Gain % -5.273 -9.391 -10.788 -23.043 14.00 -12.876
Period High 27.90 29.20 30.10 35.35 36.00 36.00
High On 17-Jul-17 11-Jul-17 23-Jun-17 09-May-17 18-Apr-17 18-Apr-17
Period Low 25.90 25.90 25.90 25.90 22.00 15.50
Low date 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 17-Mar-17 21-Nov-16

Moving Average of Ansal Housing and Construction

Current Share Price 26.05
Three Days 26.47
Five Days 26.60
Ten Days 27.36
Fifteen Days 27.74
Twenty Two Days 27.83
Thirty Days 28.44
Fifty Days 28.77
Hundred Days 28.06
Two Hundred Days 25.26

Share Price History of Ansal Housing and Construction

Date Open High Low Close Volume
21-Jul-17 26.60 27.10 25.90 26.05 80438
20-Jul-17 27.20 27.30 26.35 26.55 96203
19-Jul-17 26.80 27.40 26.30 26.80 44125
18-Jul-17 27.25 27.35 26.00 26.50 40005
17-Jul-17 27.90 27.90 27.00 27.10 27051
14-Jul-17 28.00 28.00 27.20 27.50 38151
13-Jul-17 28.45 28.60 27.75 27.95 35524
12-Jul-17 28.45 28.60 28.00 28.15 27560
11-Jul-17 28.60 29.20 28.10 28.25 39464
10-Jul-17 29.00 29.00 26.40 28.80 7311
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.