Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ansal Housing and ConstructionIntegrated with Charts ; Weekly Bullish harami, Oversold by RSI, Hammer at downtrend, Bearish harami, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Ansal Housing and Construction (ANSALHSG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 22.1 -0.700/ -3.070% 22.8 2.13743 77.49 K ANSALHSG

High/Lows & Performance of Ansal Housing and Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.05 24.70 26.50 30.80 23.35 24.30
Price Gain 1.05 -2.600 -4.400 -8.700 -1.250 -2.200
Price Gain % 4.99 -10.526 -16.604 -28.247 -5.353 -9.053
Period High 23.30 25.50 27.65 33.20 36.00 36.00
High On 17-Aug-17 07-Aug-17 26-Jul-17 15-Jun-17 18-Apr-17 18-Apr-17
Period Low 21.55 19.50 19.50 19.50 19.50 15.50
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of Ansal Housing and Construction

Current Share Price 22.10
Three Days 22.45
Five Days 22.19
Ten Days 22.74
Fifteen Days 23.78
Twenty Two Days 24.67
Thirty Days 25.52
Fifty Days 26.90
Hundred Days 28.28
Two Hundred Days 25.16

Share Price History of Ansal Housing and Construction

Date Open High Low Close Volume
18-Aug-17 22.60 22.60 21.80 22.10 23331
17-Aug-17 22.60 23.30 22.15 22.80 34232
16-Aug-17 22.55 22.90 22.05 22.45 35869
14-Aug-17 21.70 22.70 21.55 22.55 78313
11-Aug-17 20.00 21.70 19.50 21.05 102 K
10-Aug-17 22.30 22.55 20.05 20.65 97005
09-Aug-17 23.80 23.80 21.60 22.30 77910
08-Aug-17 25.15 25.20 23.35 23.90 51943
07-Aug-17 25.50 25.50 22.50 24.95 55634
04-Aug-17 25.10 25.10 24.60 24.70 50128
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.