Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ansal Housing and ConstructionIntegrated with Charts ; Hammer structure, Doji, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Ansal Housing and Construction (ANSALHSG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 19.90 -0.350  / -1.728% 20.25 91.62 K ANSALHSG

High/Lows & Performance of Ansal Housing and Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.75 17.55 23.35 25.85 21.45 25.15
Price Gain 0.150 2.35 -3.450 -5.950 -1.550 -5.250
Price Gain in % 0.759 13.39 -14.775 -23.017 -7.226 -20.875
Period's High 20.50 21.40 25.80 28.50 32.25 32.25
High On 07/12/2016 30/11/2016 10/11/2016 01/11/2016 15/07/2016 15/07/2016
Period's Low 19.20 17.35 15.50 15.50 15.50 15.50
Low On 06/12/2016 28/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Ansal Housing and Construction

Current Share Price 19.90
Three Days 20.02
Five Days 19.88
Ten Days 19.84
Fifteen Days 18.77
Twenty Two Days 19.08
Thirty Days 21.12
Fifty Days 22.63
Hundred Days 24.31
Two Hundred Days 23.22

Share Price History of Ansal Housing and Construction

Date High Low Open Close Volume
09/12/2016 20.0 19.6 20.0 19.9 8420
08/12/2016 20.4 19.3 20.1 20.25 13703
07/12/2016 20.5 19.5 20.4 19.9 22404
06/12/2016 20.2 19.2 19.85 19.85 13197
05/12/2016 20.3 19.35 20.3 19.5 11625
02/12/2016 20.4 19.25 20.4 19.75 18036
01/12/2016 20.6 19.8 20.4 20.05 27122
30/11/2016 21.4 20.1 20.8 20.75 223397
29/11/2016 20.1 19.35 19.9 20.1 82662
28/11/2016 18.4 17.35 17.65 18.3 11590
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.