Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ansal Housing and ConstructionIntegrated with Charts ; Double top, Weekly Dark cloud cover, Doji, Spinning top, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ansal Housing and Construction (ANSALHSG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 30.85 -0.350/ -1.122% 31.2 1.98242 351.19 K ANSALHSG

High/Lows & Performance of Ansal Housing and Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.85 29.60 22.65 24.65 27.40 21.15
Price Gain -3.000 1.25 8.20 6.20 3.45 9.70
Price Gain % -8.863 4.22 36.20 25.15 12.59 45.86
Period High 35.00 36.00 36.00 36.00 36.00 36.00
High On 24-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 30.00 29.75 23.10 22.00 15.50 15.50
Low date 25-Apr-17 17-Apr-17 05-Apr-17 17-Mar-17 21-Nov-16 21-Nov-16

Moving Average of Ansal Housing and Construction

Current Share Price 30.85
Three Days 31.15
Five Days 31.77
Ten Days 32.70
Fifteen Days 31.38
Twenty Two Days 29.31
Thirty Days 27.55
Fifty Days 25.89
Hundred Days 23.92
Two Hundred Days 24.35

Share Price History of Ansal Housing and Construction

Date Open High Low Close Volume
28-Apr-17 31.00 31.45 30.50 30.85 62866
27-Apr-17 31.30 31.80 30.60 31.20 61040
26-Apr-17 32.95 33.50 30.80 31.40 147 K
25-Apr-17 33.30 33.95 30.00 32.40 178 K
24-Apr-17 34.45 35.00 32.35 33.00 390 K
21-Apr-17 34.90 35.50 33.25 33.85 354 K
20-Apr-17 34.10 35.50 33.10 34.10 562 K
19-Apr-17 32.50 34.85 31.30 33.90 514 K
18-Apr-17 34.50 36.00 32.20 32.40 680 K
17-Apr-17 29.75 34.45 29.75 33.85 1576 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.