Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Anant Raj Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Three black crows, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Anant Raj (ANANTRAJ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 45.6 -0.500/ -1.085% 46.1 2.15785 840.58 K ANANTRAJ

High/Lows & Performance of Anant Raj Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.80 48.80 43.00 35.85 56.45 29.15
Price Gain 0.800 -3.200 2.60 9.75 -10.850 16.45
Price Gain % 1.79 -6.557 6.05 27.20 -19.221 56.43
Period High 47.80 49.90 50.95 50.95 62.45 65.40
High On 21-Feb-17 13-Feb-17 06-Feb-17 06-Feb-17 09-Sep-16 21-Jul-16
Period Low 44.50 43.00 42.45 35.00 32.65 27.50
Low date 20-Feb-17 16-Feb-17 24-Jan-17 24-Nov-16 22-Nov-16 26-Feb-16

Moving Average of Anant Raj Ltd.

Current Share Price 45.60
Three Days 46.18
Five Days 45.76
Ten Days 45.86
Fifteen Days 46.84
Twenty Two Days 45.91
Thirty Days 45.27
Fifty Days 43.51
Hundred Days 45.45
Two Hundred Days 48.60

Share Price History of Anant Raj Ltd.

Date High Low Open Close Volume
23/02/2017 46.55 45.5 46.4 45.6 323647
22/02/2017 47.35 45.95 47.05 46.1 597909
21/02/2017 47.8 45.1 45.75 46.85 925934
20/02/2017 45.75 44.5 44.9 45.5 455648
17/02/2017 45.4 44.5 45.0 44.75 529800
16/02/2017 44.95 43.0 43.55 44.8 458979
15/02/2017 46.15 43.55 45.9 43.75 1088349
14/02/2017 47.8 45.4 47.45 45.8 540515
13/02/2017 49.9 47.0 49.0 47.4 578868
10/02/2017 49.2 47.7 49.1 48.1 587199
09/02/2017 49.95 48.3 48.4 48.8 1146862

Total Comments 2



User Comments
Posted by Guest
Posted on: 02-Aug-2016
Buy anatraj at range 40 to 45 and after 1 year target 85 to 90 easily

Posted by stockpick
Posted on: 18-Nov-2014
Buy Anant Raj for a tgt of ard 60/64.50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.