Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Anant Raj Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Bullish engulfing, Double Top, Three outside up, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Anant Raj (ANANTRAJ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 47.05 -1.050/ -2.183% 48.1 2.0921 877.74 K ANANTRAJ

High/Lows & Performance of Anant Raj Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.25 47.55 45.60 38.05 58.35 32.85
Price Gain -2.200 -0.500 1.45 9.00 -11.300 14.20
Price Gain % -4.467 -1.052 3.18 23.65 -19.366 43.23
Period High 49.25 51.10 52.20 52.20 61.50 65.40
High On 20-Mar-17 17-Mar-17 02-Mar-17 02-Mar-17 29-Sep-16 21-Jul-16
Period Low 46.75 46.75 42.25 36.50 32.65 31.40
Low date 24-Mar-17 24-Mar-17 27-Feb-17 27-Dec-16 22-Nov-16 29-Mar-16

Moving Average of Anant Raj Ltd.

Current Share Price 47.05
Three Days 47.63
Five Days 47.85
Ten Days 48.44
Fifteen Days 48.58
Twenty Two Days 47.99
Thirty Days 47.49
Fifty Days 46.38
Hundred Days 43.97
Two Hundred Days 49.33

Share Price History of Anant Raj Ltd.

Date Open High Low Close Volume
24-Mar-17 48.35 48.75 46.75 47.05 757 K
23-Mar-17 48.00 48.70 47.85 48.10 371 K
22-Mar-17 47.95 49.15 47.40 47.75 895 K
21-Mar-17 48.40 48.85 47.20 48.15 603 K
20-Mar-17 48.95 49.25 48.10 48.20 566 K
17-Mar-17 50.85 51.10 48.80 49.25 832 K
16-Mar-17 49.95 51.05 49.50 50.50 1443 K
15-Mar-17 48.35 51.10 48.35 49.50 1296 K
14-Mar-17 48.95 49.50 48.30 48.40 466 K
10-Mar-17 48.90 49.05 47.30 47.55 388 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 02-Aug-2016
Buy anatraj at range 40 to 45 and after 1 year target 85 to 90 easily

Posted by stockpick
Posted on: 18-Nov-2014
Buy Anant Raj for a tgt of ard 60/64.50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.