Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Anant Raj Ltd.Integrated with Charts ; Three inside up, Bullish engulfing, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Anant Raj (ANANTRAJ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 61.5 1.00/ 1.65% 60.5 2.03197 2446.05 K ANANTRAJ

High/Lows & Performance of Anant Raj Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.50 53.10 46.60 43.15 55.05 37.05
Price Gain -2.000 8.40 14.90 18.35 6.45 24.45
Price Gain % -3.150 15.82 31.97 42.53 11.72 65.99
Period High 65.00 66.30 66.30 66.30 66.30 66.30
High On 24-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 58.15 52.30 46.00 42.25 32.65 32.65
Low date 26-Apr-17 17-Apr-17 29-Mar-17 27-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Anant Raj Ltd.

Current Share Price 61.50
Three Days 60.55
Five Days 61.39
Ten Days 60.40
Fifteen Days 57.59
Twenty Two Days 54.79
Thirty Days 53.00
Fifty Days 50.63
Hundred Days 46.78
Two Hundred Days 49.95

Share Price History of Anant Raj Ltd.

Date Open High Low Close Volume
28-Apr-17 60.15 61.95 59.30 61.50 1720 K
27-Apr-17 60.00 61.45 58.75 60.50 1386 K
26-Apr-17 62.40 62.85 58.15 59.65 1538 K
25-Apr-17 64.00 64.15 61.45 61.80 1411 K
24-Apr-17 64.00 65.00 62.50 63.50 2400 K
21-Apr-17 60.60 66.30 60.20 63.50 6639 K
20-Apr-17 59.75 60.90 59.15 60.35 3194 K
19-Apr-17 56.00 59.40 55.20 59.00 3108 K
18-Apr-17 58.45 61.40 55.70 56.25 5552 K
17-Apr-17 53.40 58.90 52.30 57.90 6650 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 02-Aug-2016
Buy anatraj at range 40 to 45 and after 1 year target 85 to 90 easily

Posted by stockpick
Posted on: 18-Nov-2014
Buy Anant Raj for a tgt of ard 60/64.50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.