Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Anant Raj Ltd.Integrated with Charts ; Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Anant Raj (ANANTRAJ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 57.85 0.250/ 0.434% 57.6 1.93679 1072.45 K ANANTRAJ

High/Lows & Performance of Anant Raj Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.40 61.85 65.55 46.60 38.10 47.85
Price Gain -4.550 -4.000 -7.700 11.25 19.75 10.00
Price Gain % -7.292 -6.467 -11.747 24.14 51.84 20.90
Period High 63.60 66.30 67.00 71.00 71.00 71.00
High On 22-Jun-17 16-Jun-17 05-Jun-17 17-May-17 17-May-17 17-May-17
Period Low 56.65 56.65 56.65 46.00 38.00 32.65
Low date 28-Jun-17 28-Jun-17 28-Jun-17 29-Mar-17 29-Dec-16 22-Nov-16

Moving Average of Anant Raj Ltd.

Current Share Price 57.85
Three Days 58.25
Five Days 59.64
Ten Days 61.30
Fifteen Days 61.92
Twenty Two Days 62.33
Thirty Days 62.89
Fifty Days 63.12
Hundred Days 55.73
Two Hundred Days 51.51

Share Price History of Anant Raj Ltd.

Date Open High Low Close Volume
28-Jun-17 57.25 59.10 56.65 57.85 903 K
27-Jun-17 59.65 60.00 57.25 57.60 669 K
23-Jun-17 61.60 62.00 58.40 59.30 1075 K
22-Jun-17 62.20 63.60 60.60 61.05 1081 K
21-Jun-17 61.80 64.20 61.60 62.40 1400 K
20-Jun-17 63.70 63.70 61.20 62.10 897 K
19-Jun-17 64.70 64.90 62.25 62.55 947 K
16-Jun-17 64.50 66.30 63.80 64.30 2512 K
15-Jun-17 62.00 64.80 61.55 64.05 1568 K
14-Jun-17 62.00 63.40 61.50 61.85 852 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 02-Aug-2016
Buy anatraj at range 40 to 45 and after 1 year target 85 to 90 easily

Posted by stockpick
Posted on: 18-Nov-2014
Buy Anant Raj for a tgt of ard 60/64.50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.