Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Anant Raj Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Bearish marubozu, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Anant Raj (ANANTRAJ)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 40.85 0.200  / 0.492% 40.65 2.50 709.04 K ANANTRAJ 515055 BSE Midcap

High/Lows & Performance of Anant Raj Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.60 35.65 54.50 56.30 45.60 37.20
Price Gain 3.25 5.20 -13.650 -15.450 -4.750 3.65
Price Gain in % 8.64 14.59 -25.046 -27.442 -10.417 9.81
Period's High 42.35 42.35 55.20 62.45 65.40 65.40
High On 02/12/2016 02/12/2016 03/11/2016 09/09/2016 21/07/2016 21/07/2016
Period's Low 37.25 32.65 32.65 32.65 32.65 27.50
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 26/02/2016

Moving Average of Anant Raj Ltd.

Current Share Price 40.85
Three Days 40.87
Five Days 39.84
Ten Days 37.69
Fifteen Days 37.74
Twenty Two Days 41.58
Thirty Days 45.37
Fifty Days 49.83
Hundred Days 53.12
Two Hundred Days 45.74

Share Price History of Anant Raj Ltd.

Date High Low Open Close Volume
02/12/2016 42.35 39.5 40.5 40.85 657401
01/12/2016 41.4 40.1 41.35 40.65 444310
30/11/2016 41.45 38.75 39.25 41.1 1056231
29/11/2016 39.6 38.2 38.4 38.5 593556
28/11/2016 38.6 37.25 38.0 38.1 485105
25/11/2016 38.0 36.55 37.0 37.6 588549
24/11/2016 37.15 35.0 35.7 36.7 584347
23/11/2016 36.2 34.1 34.55 35.85 758603
22/11/2016 34.9 32.65 34.4 33.6 600492
21/11/2016 35.95 33.85 35.9 33.95 615353
18/11/2016 36.55 35.2 36.2 35.65 706117

Total Comments 2



User Comments
Posted by Guest
Posted on: 02-Aug-2016
Buy anatraj at range 40 to 45 and after 1 year target 85 to 90 easily

Posted by stockpick
Posted on: 18-Nov-2014
Buy Anant Raj for a tgt of ard 60/64.50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.