Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Anant Raj Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Three black crows, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Anant Raj (ANANTRAJ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 55.25 2.75/ 5.24% 52.5 2.53235 968.30 K ANANTRAJ

High/Lows & Performance of Anant Raj Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.35 56.70 56.95 67.05 63.50 56.30
Price Gain 1.90 -1.450 -1.700 -11.800 -8.250 -1.050
Price Gain % 3.56 -2.557 -2.985 -17.599 -12.992 -1.865
Period High 55.80 57.30 57.70 68.65 71.60 71.60
High On 23-Oct-17 11-Oct-17 09-Oct-17 24-Jul-17 18-Jul-17 18-Jul-17
Period Low 52.00 52.00 52.00 49.10 49.10 32.65
Low date 19-Oct-17 19-Oct-17 19-Oct-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Anant Raj Ltd.

Current Share Price 55.25
Three Days 53.55
Five Days 53.53
Ten Days 54.08
Fifteen Days 54.17
Twenty Two Days 54.81
Thirty Days 56.55
Fifty Days 56.33
Hundred Days 59.63
Two Hundred Days 55.72

Share Price History of Anant Raj Ltd.

Date Open High Low Close Volume
23-Oct-17 53.10 55.80 52.60 55.25 2049 K
19-Oct-17 53.15 53.80 52.00 52.50 282 K
18-Oct-17 53.65 53.85 52.70 52.90 528 K
17-Oct-17 53.15 54.85 53.10 53.65 827 K
16-Oct-17 53.80 54.05 53.00 53.35 580 K
13-Oct-17 53.80 54.30 53.10 53.30 944 K
12-Oct-17 54.45 54.75 53.20 53.60 712 K
11-Oct-17 56.00 57.30 53.20 53.95 1266 K
10-Oct-17 56.70 56.95 55.40 55.60 724 K
09-Oct-17 54.65 57.70 54.40 56.70 1810 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 02-Aug-2016
Buy anatraj at range 40 to 45 and after 1 year target 85 to 90 easily

Posted by stockpick
Posted on: 18-Nov-2014
Buy Anant Raj for a tgt of ard 60/64.50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.