Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Anant Raj (ANANTRAJ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 57.95 -1.100/ -1.863% 59.05 2.66055 1600.10 K ANANTRAJ

Key Technical data of Anant Raj Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.007 31.50 -67.763 -0.176 54.49 65.02 62.33 59.58 56.53

Key Financial data of Anant Raj Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1742.57 1.60 36.91 29.51 0.422 2.00 3313.59

High/Lows & Performance of Anant Raj Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.65 58.25 71.30 56.00 54.90 44.75
Price Gain -4.700 -0.300 -13.350 1.95 3.05 13.20
Price Gain % -7.502 -0.515 -18.724 3.48 5.56 29.50
Period High 64.00 64.00 73.20 84.80 84.80 84.80
High On 14-Feb-18 14-Feb-18 23-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 56.75 53.05 53.05 53.05 52.00 42.25
Low date 19-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 15-Nov-17 27-Feb-17

Moving Average of Anant Raj Ltd.

Current Share Price 57.95
Three Days 59.10
Five Days 60.35
Ten Days 59.20
Fifteen Days 61.15
Twenty Two Days 64.32
Thirty Days 68.48
Fifty Days 67.34
Hundred Days 62.33
Two Hundred Days 61.99

Share Price History of Anant Raj Ltd.

Date Open High Low Close Volume
19-Feb-18 59.20 59.80 56.75 57.95 929 K
16-Feb-18 60.90 61.55 58.25 59.05 882 K
15-Feb-18 62.30 63.00 59.40 60.30 1307 K
14-Feb-18 63.40 64.00 61.20 61.80 1263 K
12-Feb-18 59.95 63.00 59.90 62.65 1882 K
09-Feb-18 57.50 60.00 56.60 59.35 1666 K
08-Feb-18 57.85 60.40 57.50 59.75 1650 K
07-Feb-18 56.90 58.80 56.60 57.20 1433 K
06-Feb-18 54.75 56.70 53.05 55.75 2090 K
05-Feb-18 57.00 59.00 55.10 58.25 1653 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 02-Aug-2016
Buy anatraj at range 40 to 45 and after 1 year target 85 to 90 easily

Posted by stockpick
Posted on: 18-Nov-2014
Buy Anant Raj for a tgt of ard 60/64.50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.