Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Anant Raj Ltd.Integrated with Charts ; Bullish piercing, Three black crows, Overbought By RSI , Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Anant Raj (ANANTRAJ)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 44.35 -0.400  / -0.894% 44.75 2.26 388.45 K ANANTRAJ 515055 BSE Midcap

High/Lows & Performance of Anant Raj Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.90 45.60 40.00 54.80 47.75 35.50
Price Gain 0.450 -1.250 4.35 -10.450 -3.400 8.85
Price Gain in % 1.03 -2.741 10.88 -19.069 -7.120 24.93
Period's High 45.40 46.40 46.40 57.40 65.40 65.40
High On 18/01/2017 05/01/2017 05/01/2017 21/10/2016 21/07/2016 21/07/2016
Period's Low 42.60 42.60 36.50 32.65 32.65 27.50
Low On 16/01/2017 16/01/2017 27/12/2016 22/11/2016 22/11/2016 26/02/2016

Moving Average of Anant Raj Ltd.

Current Share Price 44.35
Three Days 44.20
Five Days 43.75
Ten Days 44.01
Fifteen Days 43.27
Twenty Two Days 41.62
Thirty Days 41.48
Fifty Days 40.52
Hundred Days 48.38
Two Hundred Days 47.42

Share Price History of Anant Raj Ltd.

Date High Low Open Close Volume
18/01/2017 45.4 44.2 44.95 44.35 409348
17/01/2017 45.2 43.3 43.3 44.75 499671
16/01/2017 44.7 42.6 43.15 43.5 460740
13/01/2017 43.7 42.6 43.5 42.9 230570
12/01/2017 44.3 42.85 44.0 43.25 285400
11/01/2017 44.5 43.75 44.3 43.9 295569
10/01/2017 44.6 43.6 43.6 44.1 253700
09/01/2017 44.7 43.5 44.1 43.65 259187
06/01/2017 45.95 43.75 45.9 44.0 425059
05/01/2017 46.4 45.3 46.1 45.7 606765
04/01/2017 46.2 44.25 45.45 45.6 1124827

Total Comments 2



User Comments
Posted by Guest
Posted on: 02-Aug-2016
Buy anatraj at range 40 to 45 and after 1 year target 85 to 90 easily

Posted by stockpick
Posted on: 18-Nov-2014
Buy Anant Raj for a tgt of ard 60/64.50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.