Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Anant Raj Ltd.Integrated with Charts ; Double top, Three outside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Anant Raj (ANANTRAJ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 59.95 -1.200/ -1.962% 61.15 1.98978 2099.86 K ANANTRAJ

High/Lows & Performance of Anant Raj Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.65 67.65 63.50 45.60 36.70 37.70
Price Gain -9.700 -7.700 -3.550 14.35 23.25 22.25
Price Gain % -13.927 -11.382 -5.591 31.47 63.35 59.02
Period High 68.80 71.00 71.00 71.00 71.00 71.00
High On 18-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 59.15 59.15 58.15 42.25 36.50 32.65
Low date 24-May-17 24-May-17 26-Apr-17 27-Feb-17 27-Dec-16 22-Nov-16

Moving Average of Anant Raj Ltd.

Current Share Price 59.95
Three Days 61.83
Five Days 63.57
Ten Days 65.64
Fifteen Days 65.59
Twenty Two Days 64.44
Thirty Days 62.43
Fifty Days 56.93
Hundred Days 51.06
Two Hundred Days 50.87

Share Price History of Anant Raj Ltd.

Date Open High Low Close Volume
24-May-17 61.75 62.75 59.15 59.95 1392 K
23-May-17 63.90 64.55 60.30 61.15 1458 K
22-May-17 66.55 66.90 64.05 64.40 956 K
19-May-17 67.05 68.20 65.10 66.10 1249 K
18-May-17 68.05 68.80 66.00 66.25 1650 K
17-May-17 70.30 71.00 68.65 69.65 4430 K
16-May-17 67.75 70.70 66.05 69.80 3223 K
15-May-17 66.60 68.15 66.50 67.35 1725 K
12-May-17 65.00 67.45 62.90 66.25 2720 K
11-May-17 67.80 68.40 65.15 65.45 1803 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 02-Aug-2016
Buy anatraj at range 40 to 45 and after 1 year target 85 to 90 easily

Posted by stockpick
Posted on: 18-Nov-2014
Buy Anant Raj for a tgt of ard 60/64.50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.