Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Anant Raj Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Weekly Three black crows, Three outside down, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Anant Raj (ANANTRAJ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 55.75 0.850/ 1.55% 54.9 2.53699 1208.79 K ANANTRAJ

High/Lows & Performance of Anant Raj Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.65 60.80 67.05 66.10 46.85 58.45
Price Gain 2.10 -5.050 -11.300 -10.350 8.90 -2.700
Price Gain % 3.91 -8.306 -16.853 -15.658 19.00 -4.619
Period High 58.55 61.20 68.65 71.60 71.60 71.60
High On 21-Aug-17 08-Aug-17 24-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17
Period Low 53.20 49.10 49.10 49.10 42.25 32.65
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 27-Feb-17 22-Nov-16

Moving Average of Anant Raj Ltd.

Current Share Price 55.75
Three Days 55.47
Five Days 54.93
Ten Days 55.22
Fifteen Days 57.35
Twenty Two Days 60.10
Thirty Days 61.71
Fifty Days 61.48
Hundred Days 60.88
Two Hundred Days 52.38

Share Price History of Anant Raj Ltd.

Date Open High Low Close Volume
21-Aug-17 55.00 58.55 55.00 55.75 1418 K
18-Aug-17 55.50 55.70 54.20 54.90 649 K
17-Aug-17 55.00 57.35 54.00 55.75 1660 K
16-Aug-17 54.00 54.70 53.20 54.60 722 K
14-Aug-17 52.40 53.95 52.15 53.65 850 K
11-Aug-17 52.40 53.00 49.10 51.50 1205 K
10-Aug-17 55.80 55.90 51.00 52.65 1441 K
09-Aug-17 55.10 58.45 53.55 55.50 2102 K
08-Aug-17 61.00 61.20 56.50 57.10 1367 K
07-Aug-17 60.20 62.00 60.05 60.80 860 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 02-Aug-2016
Buy anatraj at range 40 to 45 and after 1 year target 85 to 90 easily

Posted by stockpick
Posted on: 18-Nov-2014
Buy Anant Raj for a tgt of ard 60/64.50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.