Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ahluwalia Contracts (India) Ltd.Integrated with Charts ; Bullish piercing, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ahluwalia Contracts (India) (AHLUCONT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 299.65 -2.050/ -0.679% 301.7 45.33 K AHLUCONT

High/Lows & Performance of Ahluwalia Contracts (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 296.15 290.05 273.10 251.00 300.05 229.75
Price Gain 3.50 9.60 26.55 48.65 -0.400 69.90
Price Gain % 1.18 3.31 9.72 19.38 -0.133 30.42
Period High 304.05 304.05 304.05 304.05 337.80 337.80
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 06-Sep-16 06-Sep-16
Period Low 290.20 285.35 265.00 240.00 235.00 209.50
Low date 16-Feb-17 13-Feb-17 27-Jan-17 28-Nov-16 16-Nov-16 25-Feb-16

Moving Average of Ahluwalia Contracts (India) Ltd.

Current Share Price 299.65
Three Days 300.08
Five Days 299.12
Ten Days 296.34
Fifteen Days 291.64
Twenty Two Days 284.99
Thirty Days 281.04
Fifty Days 270.83
Hundred Days 273.06
Two Hundred Days 280.08

Share Price History of Ahluwalia Contracts (India) Ltd.

Date High Low Open Close Volume
22/02/2017 304.0 296.6 296.6 299.65 2431
21/02/2017 304.05 296.5 296.5 301.7 14320
20/02/2017 301.0 293.2 295.0 298.9 25575
17/02/2017 299.0 293.25 293.25 298.3 5327
16/02/2017 298.0 290.2 296.5 297.05 4652
15/02/2017 298.0 293.5 297.5 296.15 12225
14/02/2017 301.0 290.25 297.0 296.7 39528
13/02/2017 295.0 285.35 290.0 294.2 32967
10/02/2017 296.0 290.0 296.0 290.55 8728
09/02/2017 297.65 286.25 296.8 290.15 23995
08/02/2017 297.0 289.0 289.0 290.05 33660
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.