Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ahluwalia Contracts (India) Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Three outside down, Inverted hammer at downtrend, Bullish engulfing, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ahluwalia Contracts (India) (AHLUCONT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 292.95 0.300/ 0.103% 292.65 31.24 K AHLUCONT

High/Lows & Performance of Ahluwalia Contracts (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 295.20 348.00 332.15 358.60 273.10 282.10
Price Gain -2.250 -55.050 -39.200 -65.650 19.85 10.85
Price Gain % -0.762 -15.819 -11.802 -18.307 7.27 3.85
Period High 307.90 339.60 362.80 410.00 410.00 410.00
High On 19-Jul-17 10-Jul-17 07-Jul-17 17-May-17 17-May-17 17-May-17
Period Low 289.25 288.00 288.00 288.00 265.00 235.00
Low date 19-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17 27-Jan-17 16-Nov-16

Moving Average of Ahluwalia Contracts (India) Ltd.

Current Share Price 292.95
Three Days 292.52
Five Days 294.19
Ten Days 300.32
Fifteen Days 314.98
Twenty Two Days 318.23
Thirty Days 320.39
Fifty Days 338.78
Hundred Days 335.79
Two Hundred Days 304.46

Share Price History of Ahluwalia Contracts (India) Ltd.

Date Open High Low Close Volume
21-Jul-17 291.25 296.75 291.25 292.95 7254
20-Jul-17 291.50 299.40 290.00 292.65 18459
19-Jul-17 297.35 307.90 289.25 291.95 48794
18-Jul-17 292.00 304.00 290.20 298.80 14763
17-Jul-17 295.00 299.50 290.50 294.60 11831
14-Jul-17 299.10 303.75 293.25 295.20 46563
13-Jul-17 291.15 311.00 291.00 294.95 197 K
12-Jul-17 315.00 323.90 288.00 293.75 69516
11-Jul-17 330.00 337.00 314.20 317.70 19141
10-Jul-17 339.60 339.60 328.00 330.65 8051
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.