Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ahluwalia Contracts (India) Ltd.Integrated with Charts ; Weekly Bearish harami, Bullish engulfing, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ahluwalia Contracts (India) (AHLUCONT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 351.7 7.90/ 2.30% 343.8 75.52 K AHLUCONT

High/Lows & Performance of Ahluwalia Contracts (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 358.60 336.15 309.60 270.15 292.55 285.55
Price Gain -6.900 15.55 42.10 81.55 59.15 66.15
Price Gain % -1.924 4.63 13.60 30.19 20.22 23.17
Period High 367.50 367.50 367.50 367.50 367.50 367.50
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 338.20 323.15 302.40 267.00 235.00 235.00
Low date 27-Apr-17 18-Apr-17 29-Mar-17 30-Jan-17 16-Nov-16 16-Nov-16

Moving Average of Ahluwalia Contracts (India) Ltd.

Current Share Price 351.70
Three Days 348.28
Five Days 353.49
Ten Days 347.86
Fifteen Days 344.55
Twenty Two Days 335.36
Thirty Days 330.54
Fifty Days 320.98
Hundred Days 292.71
Two Hundred Days 290.53

Share Price History of Ahluwalia Contracts (India) Ltd.

Date Open High Low Close Volume
28-Apr-17 350.00 355.00 340.05 351.70 9263
27-Apr-17 353.50 354.00 338.20 343.80 17788
26-Apr-17 363.90 363.95 343.75 349.35 20208
25-Apr-17 367.50 367.50 354.60 360.85 13797
24-Apr-17 353.00 363.00 353.00 361.75 9236
21-Apr-17 360.00 363.85 355.65 358.60 35804
20-Apr-17 344.00 358.00 342.75 353.35 67723
19-Apr-17 334.75 343.75 325.45 341.05 43953
18-Apr-17 330.50 336.50 323.15 330.00 24602
17-Apr-17 333.00 348.00 325.00 328.20 947 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.