Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ahluwalia Contracts (India) (AHLUCONT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 373.9 14.00/ 3.89% 359.9 2.00528 49.99 K AHLUCONT

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Ahluwalia Contracts (India) Ltd.

High/Lows & Performance of Ahluwalia Contracts (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 326.85 337.50 287.15 283.40 355.50 255.55
Price Gain 47.05 36.40 86.75 90.50 18.40 118.35
Price Gain % 14.39 10.79 30.21 31.93 5.18 46.31
Period High 378.00 378.00 378.00 378.00 392.00 410.00
High On 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 26-May-17 17-May-17
Period Low 331.20 315.50 287.00 268.30 252.35 240.00
Low date 17-Nov-17 16-Nov-17 24-Oct-17 14-Sep-17 11-Aug-17 28-Nov-16

Moving Average of Ahluwalia Contracts (India) Ltd.

Current Share Price 373.90
Three Days 363.53
Five Days 355.02
Ten Days 340.36
Fifteen Days 338.70
Twenty Two Days 329.50
Thirty Days 318.98
Fifty Days 311.49
Hundred Days 300.63
Two Hundred Days 316.64

Share Price History of Ahluwalia Contracts (India) Ltd.

Date Open High Low Close Volume
23-Nov-17 359.65 378.00 359.40 373.90 105 K
22-Nov-17 365.00 370.00 357.55 359.90 43293
21-Nov-17 352.00 364.40 345.15 356.80 94080
20-Nov-17 338.00 351.40 336.50 348.00 42778
17-Nov-17 339.70 339.70 331.20 336.50 91629
16-Nov-17 322.10 339.00 315.50 326.85 89372
15-Nov-17 328.00 328.00 319.00 320.40 14017
14-Nov-17 325.00 330.00 322.00 325.85 5486
13-Nov-17 332.00 339.00 324.00 326.50 13642
10-Nov-17 340.50 345.00 325.50 328.85 15209
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.