Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ahluwalia Contracts (India) Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ahluwalia Contracts (India) (AHLUCONT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 245.80 -1.900  / -0.767% 247.70 81.57 K AHLUCONT

High/Lows & Performance of Ahluwalia Contracts (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.35 251.40 281.30 296.65 265.30 264.00
Price Gain 2.45 -5.600 -35.500 -50.850 -19.500 -18.200
Price Gain in % 1.01 -2.228 -12.620 -17.141 -7.350 -6.894
Period's High 262.00 265.00 291.00 337.80 337.80 337.80
High On 01/12/2016 23/11/2016 07/11/2016 06/09/2016 06/09/2016 06/09/2016
Period's Low 241.25 240.00 235.00 235.00 235.00 209.50
Low On 29/11/2016 28/11/2016 16/11/2016 16/11/2016 16/11/2016 25/02/2016

Moving Average of Ahluwalia Contracts (India) Ltd.

Current Share Price 245.80
Three Days 250.27
Five Days 248.52
Ten Days 248.21
Fifteen Days 250.61
Twenty Two Days 260.56
Thirty Days 269.15
Fifty Days 280.70
Hundred Days 287.99
Two Hundred Days 278.21

Share Price History of Ahluwalia Contracts (India) Ltd.

Date High Low Open Close Volume
05/12/2016 255.0 244.0 251.9 245.8 5460
02/12/2016 256.95 245.6 254.0 247.7 9724
01/12/2016 262.0 247.8 252.3 257.3 20096
30/11/2016 251.85 245.0 248.5 246.1 7542
29/11/2016 250.0 241.25 241.5 245.7 333548
28/11/2016 249.8 240.0 248.3 243.35 210111
25/11/2016 252.9 240.35 246.05 242.65 11461
24/11/2016 263.3 245.75 263.2 246.95 231151
23/11/2016 265.0 251.0 254.1 255.55 189296
22/11/2016 258.0 243.05 257.35 251.0 71396
21/11/2016 259.35 241.4 252.7 251.4 4360
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.