Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ahluwalia Contracts (India) Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Spinning top, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ahluwalia Contracts (India) (AHLUCONT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 365.45 9.95/ 2.80% 355.5 40.60 K AHLUCONT

High/Lows & Performance of Ahluwalia Contracts (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 396.20 385.90 361.75 305.95 246.95 268.80
Price Gain -30.750 -20.450 3.70 59.50 118.50 96.65
Price Gain % -7.761 -5.299 1.02 19.45 47.99 35.96
Period High 396.20 410.00 410.00 410.00 410.00 410.00
High On 18-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 350.45 350.45 338.20 296.00 240.00 235.00
Low date 23-May-17 23-May-17 27-Apr-17 08-Mar-17 28-Nov-16 16-Nov-16

Moving Average of Ahluwalia Contracts (India) Ltd.

Current Share Price 365.45
Three Days 361.88
Five Days 368.04
Ten Days 382.56
Fifteen Days 380.48
Twenty Two Days 371.87
Thirty Days 363.56
Fifty Days 345.11
Hundred Days 313.71
Two Hundred Days 298.28

Share Price History of Ahluwalia Contracts (India) Ltd.

Date Open High Low Close Volume
24-May-17 364.00 372.00 356.00 365.45 9901
23-May-17 356.75 365.70 350.45 355.50 46272
22-May-17 370.00 378.50 352.30 364.70 20979
19-May-17 377.30 382.00 353.35 369.55 139 K
18-May-17 391.15 396.20 374.00 385.00 123 K
17-May-17 410.00 410.00 393.00 396.20 80602
16-May-17 392.05 405.00 392.05 397.50 42038
15-May-17 404.50 404.50 392.00 395.10 22071
12-May-17 397.90 405.00 386.10 399.35 125 K
11-May-17 385.90 409.40 385.00 397.20 41406
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.