Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ahluwalia Contracts (India) Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish harami, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Ahluwalia Contracts (India) (AHLUCONT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 315.4 -0.500/ -0.158% 315.9 110.96 K AHLUCONT

High/Lows & Performance of Ahluwalia Contracts (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 324.40 304.05 305.95 250.00 296.40 270.75
Price Gain -9.000 11.35 9.45 65.40 19.00 44.65
Price Gain % -2.774 3.73 3.09 26.16 6.41 16.49
Period High 324.95 328.00 328.00 328.00 328.00 337.80
High On 20-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 06-Sep-16
Period Low 310.55 303.60 296.00 246.20 235.00 235.00
Low date 24-Mar-17 15-Mar-17 08-Mar-17 26-Dec-16 16-Nov-16 16-Nov-16

Moving Average of Ahluwalia Contracts (India) Ltd.

Current Share Price 315.40
Three Days 315.48
Five Days 317.67
Ten Days 314.95
Fifteen Days 313.28
Twenty Two Days 312.26
Thirty Days 307.72
Fifty Days 293.99
Hundred Days 276.46
Two Hundred Days 283.92

Share Price History of Ahluwalia Contracts (India) Ltd.

Date Open High Low Close Volume
24-Mar-17 315.00 319.60 310.55 315.40 11265
23-Mar-17 317.60 321.00 313.05 315.90 8908
22-Mar-17 320.00 321.90 313.10 315.15 11908
21-Mar-17 321.00 321.95 318.00 320.10 16973
20-Mar-17 319.95 324.95 316.15 321.80 78888
17-Mar-17 311.20 328.00 307.00 324.40 45111
16-Mar-17 314.70 314.95 306.55 311.20 7156
15-Mar-17 311.40 314.95 303.60 310.85 7358
14-Mar-17 307.10 319.45 307.00 310.65 18387
10-Mar-17 314.85 316.95 299.30 304.05 16770
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.