Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ahluwalia Contracts (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Three outside down, Inverted hammer at downtrend, 50 Days SMA Crossover, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Doji, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ahluwalia Contracts (India) (AHLUCONT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 319.1 -0.800/ -0.250% 319.9 63.44 K AHLUCONT

High/Lows & Performance of Ahluwalia Contracts (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 273.30 279.00 284.25 332.15 320.10 293.40
Price Gain 45.80 40.10 34.85 -13.050 -1.000 25.70
Price Gain % 16.76 14.37 12.26 -3.929 -0.312 8.76
Period High 329.00 329.00 329.00 362.80 410.00 410.00
High On 20-Sep-17 20-Sep-17 20-Sep-17 07-Jul-17 17-May-17 17-May-17
Period Low 274.90 268.30 268.30 252.35 252.35 235.00
Low date 15-Sep-17 14-Sep-17 14-Sep-17 11-Aug-17 11-Aug-17 16-Nov-16

Moving Average of Ahluwalia Contracts (India) Ltd.

Current Share Price 319.10
Three Days 319.02
Five Days 310.69
Ten Days 292.41
Fifteen Days 288.02
Twenty Two Days 287.03
Thirty Days 283.17
Fifty Days 284.32
Hundred Days 317.86
Two Hundred Days 305.28

Share Price History of Ahluwalia Contracts (India) Ltd.

Date Open High Low Close Volume
21-Sep-17 319.10 328.65 316.00 319.10 31306
20-Sep-17 322.65 329.00 316.00 319.90 84845
19-Sep-17 301.00 327.00 301.00 318.05 124 K
18-Sep-17 297.00 315.45 297.00 299.90 85551
15-Sep-17 277.80 306.25 274.90 296.50 186 K
14-Sep-17 271.15 278.00 268.30 273.30 95703
13-Sep-17 270.00 277.65 270.00 271.15 40459
12-Sep-17 275.00 277.05 270.25 272.35 55032
11-Sep-17 286.95 286.95 270.00 276.60 194 K
08-Sep-17 278.00 280.45 271.95 277.25 12659
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.