Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ahluwalia Contracts (India) Ltd.Integrated with Charts ; Three inside up, Weekly Bullish piercing, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ahluwalia Contracts (India) (AHLUCONT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 277.2 -1.550/ -0.556% 278.75 32.05 K AHLUCONT

High/Lows & Performance of Ahluwalia Contracts (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 260.95 280.15 298.80 385.00 298.30 295.15
Price Gain 16.25 -2.950 -21.600 -107.800 -21.100 -17.950
Price Gain % 6.23 -1.053 -7.229 -28.000 -7.073 -6.082
Period High 289.40 289.40 307.90 392.00 410.00 410.00
High On 17-Aug-17 17-Aug-17 19-Jul-17 26-May-17 17-May-17 17-May-17
Period Low 260.00 252.35 252.35 252.35 252.35 235.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 16-Nov-16

Moving Average of Ahluwalia Contracts (India) Ltd.

Current Share Price 277.20
Three Days 277.95
Five Days 272.01
Ten Days 272.90
Fifteen Days 274.84
Twenty Two Days 279.10
Thirty Days 287.12
Fifty Days 304.16
Hundred Days 328.79
Two Hundred Days 302.62

Share Price History of Ahluwalia Contracts (India) Ltd.

Date Open High Low Close Volume
18-Aug-17 276.00 280.00 267.60 277.20 3935
17-Aug-17 284.50 289.40 276.65 278.75 33188
16-Aug-17 268.00 281.95 260.55 277.90 18405
14-Aug-17 260.30 267.70 260.00 265.25 4574
11-Aug-17 252.35 264.00 252.35 260.95 14108
10-Aug-17 274.00 274.00 260.00 264.90 8600
09-Aug-17 263.55 274.45 263.35 271.30 3964
08-Aug-17 281.00 281.00 270.05 271.00 44768
07-Aug-17 280.15 283.15 277.25 281.55 3169
04-Aug-17 280.00 282.00 276.80 280.15 255 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.