Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ahluwalia Contracts (India) Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ahluwalia Contracts (India) (AHLUCONT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 326.65 -6.000/ -1.804% 332.65 37.11 K AHLUCONT

High/Lows & Performance of Ahluwalia Contracts (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 317.10 334.40 355.50 315.90 250.00 277.55
Price Gain 9.55 -7.750 -28.850 10.75 76.65 49.10
Price Gain % 3.01 -2.318 -8.115 3.40 30.66 17.69
Period High 338.50 339.00 392.00 410.00 410.00 410.00
High On 22-Jun-17 12-Jun-17 26-May-17 17-May-17 17-May-17 17-May-17
Period Low 317.50 314.00 314.00 302.40 246.20 235.00
Low date 20-Jun-17 16-Jun-17 16-Jun-17 29-Mar-17 26-Dec-16 16-Nov-16

Moving Average of Ahluwalia Contracts (India) Ltd.

Current Share Price 326.65
Three Days 330.48
Five Days 326.07
Ten Days 326.76
Fifteen Days 328.87
Twenty Two Days 340.94
Thirty Days 350.99
Fifty Days 354.59
Hundred Days 330.68
Two Hundred Days 303.01

Share Price History of Ahluwalia Contracts (India) Ltd.

Date Open High Low Close Volume
23-Jun-17 333.05 334.00 323.00 326.65 35137
22-Jun-17 331.10 338.50 327.35 332.65 16606
21-Jun-17 319.25 333.80 318.00 332.15 13277
20-Jun-17 324.50 334.00 317.50 318.95 60374
19-Jun-17 317.50 324.55 317.50 319.95 13773
16-Jun-17 324.80 324.80 314.00 317.10 62457
15-Jun-17 333.15 333.15 319.50 320.95 8438
14-Jun-17 330.00 336.00 325.55 329.75 10109
13-Jun-17 330.25 338.00 329.00 335.00 4478
12-Jun-17 333.00 339.00 329.10 334.50 6599
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.