Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ahluwalia Contracts (India) (AHLUCONT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 372.6 -13.400/ -3.472% 386.0 2.19033 46.78 K AHLUCONT

Key Technical data of Ahluwalia Contracts (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.40 41.11 -79.416 -0.012 410.75 368.14 335.06 386.33 362.48

Key Financial data of Ahluwalia Contracts (India) Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2496.42 3.85 24.19 6.70 1209.50 4.91 2.00 0.000 1.46 0.000 75.84 1.63 5.88 0.127 130.60 6.03 1235.57 47.66

High/Lows & Performance of Ahluwalia Contracts (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 384.00 387.05 383.50 287.15 291.95 275.65
Price Gain -11.400 -14.450 -10.900 85.45 80.65 96.95
Price Gain % -2.969 -3.733 -2.842 29.76 27.62 35.17
Period High 394.00 399.80 422.00 422.00 422.00 422.00
High On 15-Jan-18 10-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17 27-Dec-17
Period Low 366.10 366.10 365.55 285.00 252.35 252.35
Low date 19-Jan-18 19-Jan-18 04-Jan-18 23-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Ahluwalia Contracts (India) Ltd.

Current Share Price 372.60
Three Days 381.23
Five Days 384.61
Ten Days 384.88
Fifteen Days 383.36
Twenty Two Days 385.02
Thirty Days 380.97
Fifty Days 370.93
Hundred Days 335.06
Two Hundred Days 331.10

Share Price History of Ahluwalia Contracts (India) Ltd.

Date Open High Low Close Volume
19-Jan-18 384.05 389.95 366.10 372.60 69248
18-Jan-18 390.00 393.85 384.00 386.00 19905
17-Jan-18 386.85 386.85 381.25 385.10 7272
16-Jan-18 392.00 392.50 385.00 386.85 9618
15-Jan-18 384.55 394.00 384.55 392.50 51752
12-Jan-18 390.80 391.50 379.00 384.00 31688
11-Jan-18 384.35 393.00 384.35 385.45 20409
10-Jan-18 384.75 399.80 381.35 386.85 43842
09-Jan-18 390.90 390.90 381.00 384.75 19725
08-Jan-18 394.85 394.85 381.40 384.70 17750
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.