Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ahluwalia Contracts (India) Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Bullish marubozu, Three white soldiers, Weekly Bullish piercing, Bullish engulfing, 100 Days SMA Crossover, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Ahluwalia Contracts (India) (AHLUCONT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 273.10 -2.550  / -0.925% 275.65 14.41 K AHLUCONT

High/Lows & Performance of Ahluwalia Contracts (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 260.40 251.75 252.10 290.10 280.85 235.30
Price Gain 12.70 21.35 21.00 -17.000 -7.750 37.80
Price Gain in % 4.88 8.48 8.33 -5.860 -2.759 16.06
Period's High 288.20 288.20 288.20 303.45 337.80 337.80
High On 18/01/2017 18/01/2017 18/01/2017 28/10/2016 06/09/2016 06/09/2016
Period's Low 255.05 249.00 246.20 235.00 235.00 209.50
Low On 16/01/2017 09/01/2017 26/12/2016 16/11/2016 16/11/2016 25/02/2016

Moving Average of Ahluwalia Contracts (India) Ltd.

Current Share Price 273.10
Three Days 275.90
Five Days 274.55
Ten Days 267.76
Fifteen Days 263.25
Twenty Two Days 260.92
Thirty Days 259.82
Fifty Days 256.55
Hundred Days 276.84
Two Hundred Days 280.49

Share Price History of Ahluwalia Contracts (India) Ltd.

Date High Low Open Close Volume
20/01/2017 277.9 268.6 268.6 273.1 2709
19/01/2017 280.9 274.0 279.0 275.65 5506
18/01/2017 288.2 276.05 276.5 278.95 19359
17/01/2017 277.0 268.05 274.95 274.5 9657
16/01/2017 271.0 255.05 255.05 270.55 8280
13/01/2017 269.7 258.65 269.7 260.4 1609
12/01/2017 266.0 260.1 261.0 265.0 1795
11/01/2017 265.0 258.0 258.0 263.35 6607
10/01/2017 262.35 252.35 252.35 260.1 5627
09/01/2017 258.0 249.0 249.0 256.0 11772
06/01/2017 258.0 248.0 251.15 251.75 47349
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.