Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adani Ports & Special Economic Zone Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Three outside down, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Adani Ports Special Economic Zone (ADANIPORTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CONSTRUCTION 331.35 0.350/ 0.106% 331.0 1.62571 4854.15 K ADANIPORTS Nifty 50 Yes, F&O list

Future & Option of Adani Ports & Special Economic Zone Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 2500 0.300 /331.65 0.150 / 0.045 13305.00 K / -11.462 4309.00 / 0.725 330.00 / 556 4305.00 K / -7.519 320.00 / 297 2250.00 K / 1.47

High/Lows & Performance of Adani Ports & Special Economic Zone Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 319.35 333.80 323.25 304.65 312.80 231.80
Price Gain 12.00 -2.450 8.10 26.70 18.55 99.55
Price Gain % 3.76 -0.734 2.51 8.76 5.93 42.95
Period High 335.00 336.60 359.25 359.25 359.25 359.25
High On 21-Apr-17 12-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 319.25 317.60 316.80 291.00 245.15 169.70
Low date 19-Apr-17 17-Apr-17 29-Mar-17 03-Mar-17 21-Nov-16 19-May-16

Moving Average of Adani Ports & Special Economic Zone Ltd.

Current Share Price 331.35
Three Days 329.45
Five Days 329.31
Ten Days 326.78
Fifteen Days 334.93
Twenty Two Days 332.40
Thirty Days 328.57
Fifty Days 317.95
Hundred Days 301.40
Two Hundred Days 280.48

Share Price History of Adani Ports & Special Economic Zone Ltd.

Date Open High Low Close Volume
25-Apr-17 332.50 333.10 326.50 331.35 4330 K
24-Apr-17 328.15 334.20 327.25 331.00 5048 K
21-Apr-17 335.00 335.00 324.15 326.00 2517 K
20-Apr-17 327.45 333.20 324.00 332.40 4439 K
19-Apr-17 322.00 327.65 319.25 325.80 4403 K
18-Apr-17 321.65 335.25 318.15 319.35 9315 K
17-Apr-17 320.65 327.20 317.60 320.00 4219 K
13-Apr-17 325.60 325.60 318.30 320.45 5730 K
12-Apr-17 333.80 336.60 323.65 327.60 8100 K
11-Apr-17 352.45 355.85 330.55 333.80 9397 K

Total Comments 9



User Comments
Posted by AVINASH
Posted on: 12-Aug-2016
Short ADANIPORT AUG FUT NEAR 260-262 (cpm 258, 12 Aug) , Target 255-253.5,252,-249 (Positional Short for a week)

Posted by Guest
Posted on: 12-Jul-2016
trend

Posted by Guest
Posted on: 12-Jul-2016
trend

Posted by AVINASH
Posted on: 12-Apr-2016
Adani Port 1st target hit can hold to reach next destination in couple or more days

Posted by AVINASH
Posted on: 11-Apr-2016
Can Buy ADNIPORT @ 225-227 target 233-235 (Positional Call for week) SL 220

Posted by vsdesigner0999
Posted on: 06-Feb-2016
buy ACC Ltd. target for 1340 in feb expire enjoy profits.
vsdesigner0999

Posted by vsdesigner0999
Posted on: 06-Feb-2016
buy ACC Ltd. target for 1340 in feb expire enjoy profits.
vsdesigner0999

Posted by Dev6226
Posted on: 03-Nov-2015
Strong support at 290 which is also fib retacement 76%.
Dear Deepakv have any outlook for adani ports now?

Posted by deepakv
Posted on: 31-Aug-2015
expecting a big correction


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.