Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adani Ports & Special Economic Zone Ltd.Integrated with Charts ; Dark cloud cover, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Adani Ports Special Economic Zone (ADANIPORTS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code NSE Index Futures and options
CONSTRUCTION 284.15 -11.200  / -3.792% 295.35 1.56 3482.39 K ADANIPORTS Nifty 50 Yes F&O list

Future & Option of Adani Ports & Special Economic Zone Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 2500 11.40 /295.55 2.65 / 0.905 14417.50 K / -3.530 3005.00 / -25.304 300.00 / 753 3437.50 K / -4.514 290.00 / 281 1987.50 K / 14.72

High/Lows & Performance of Adani Ports & Special Economic Zone Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 294.05 286.05 272.40 285.25 221.40 219.40
Price Gain -9.900 -1.900 11.75 -1.100 62.75 64.75
Price Gain in % -3.367 -0.664 4.31 -0.386 28.34 29.51
Period's High 302.95 302.95 302.95 317.00 317.00 317.00
High On 16/01/2017 16/01/2017 16/01/2017 25/10/2016 25/10/2016 25/10/2016
Period's Low 283.40 282.60 257.25 245.15 219.80 169.15
Low On 20/01/2017 09/01/2017 26/12/2016 21/11/2016 21/07/2016 12/02/2016

Moving Average of Adani Ports & Special Economic Zone Ltd.

Current Share Price 284.15
Three Days 290.47
Five Days 293.38
Ten Days 292.80
Fifteen Days 288.28
Twenty Two Days 280.87
Thirty Days 280.60
Fifty Days 276.31
Hundred Days 275.93
Two Hundred Days 247.32

Share Price History of Adani Ports & Special Economic Zone Ltd.

Date High Low Open Close Volume
20/01/2017 296.35 283.4 295.0 284.15 3279639
19/01/2017 297.5 292.0 292.1 295.35 2290542
18/01/2017 300.55 290.05 296.75 291.9 2613239
17/01/2017 302.45 292.6 302.45 294.85 2231245
16/01/2017 302.95 292.4 294.7 300.65 3614730
13/01/2017 295.15 290.55 294.5 294.05 1699998
12/01/2017 298.85 289.55 297.0 292.75 3420733
11/01/2017 299.75 294.5 295.9 295.65 3323800
10/01/2017 294.7 285.0 285.1 293.9 5779720
09/01/2017 289.0 282.6 286.35 284.7 2877279
06/01/2017 291.8 285.0 288.8 286.05 5651466

Total Comments 9



User Comments
Posted by AVINASH
Posted on: 12-Aug-2016
Short ADANIPORT AUG FUT NEAR 260-262 (cpm 258, 12 Aug) , Target 255-253.5,252,-249 (Positional Short for a week)

Posted by Guest
Posted on: 12-Jul-2016
trend

Posted by Guest
Posted on: 12-Jul-2016
trend

Posted by AVINASH
Posted on: 12-Apr-2016
Adani Port 1st target hit can hold to reach next destination in couple or more days

Posted by AVINASH
Posted on: 11-Apr-2016
Can Buy ADNIPORT @ 225-227 target 233-235 (Positional Call for week) SL 220

Posted by vsdesigner0999
Posted on: 06-Feb-2016
buy ACC Ltd. target for 1340 in feb expire enjoy profits.
vsdesigner0999

Posted by vsdesigner0999
Posted on: 06-Feb-2016
buy ACC Ltd. target for 1340 in feb expire enjoy profits.
vsdesigner0999

Posted by Dev6226
Posted on: 03-Nov-2015
Strong support at 290 which is also fib retacement 76%.
Dear Deepakv have any outlook for adani ports now?

Posted by deepakv
Posted on: 31-Aug-2015
expecting a big correction


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.