Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Adani Ports Special Economic Zone (ADANIPORTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CONSTRUCTION 433.45 17.20/ 4.13% 416.25 1.85387 3907.22 K ADANIPORTS Nifty 50 Yes, F&O list

Key Technical data of Adani Ports & Special Economic Zone Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.60 69.25 -10.892 0.070 409.35 410.26 404.74 439.67 423.02

Key Financial data of Adani Ports & Special Economic Zone Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
167179.06 2.05 22.61 385.69 251.22 5.38 10.00 0.000 14.37 0.000 80.63 5.07 3.75 1.03 3292.94 63.55 40168.20 -150.600

Future & Option of Adani Ports & Special Economic Zone Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 2500 -0.550 /432.90 17.20 / 4.14 13872.50 K / -7.161 9228.00 / -33.892 430.00 / 2040 5105.00 K / -24.202 420.00 / 1004 2660.00 K / 1.22

High/Lows & Performance of Adani Ports & Special Economic Zone Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 423.30 423.80 405.80 401.40 381.05 295.35
Price Gain 10.15 9.65 27.65 32.05 52.40 138.10
Price Gain % 2.40 2.28 6.81 7.98 13.75 46.76
Period High 438.15 438.15 438.15 443.30 443.30 443.30
High On 18-Jan-18 18-Jan-18 18-Jan-18 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 409.35 409.35 395.00 374.05 363.70 283.40
Low date 18-Jan-18 18-Jan-18 02-Jan-18 18-Dec-17 28-Sep-17 20-Jan-17

Moving Average of Adani Ports & Special Economic Zone Ltd.

Current Share Price 433.45
Three Days 427.70
Five Days 425.45
Ten Days 424.35
Fifteen Days 418.79
Twenty Two Days 413.81
Thirty Days 409.74
Fifty Days 406.33
Hundred Days 404.74
Two Hundred Days 384.01

Share Price History of Adani Ports & Special Economic Zone Ltd.

Date Open High Low Close Volume
19-Jan-18 418.80 435.45 418.80 433.45 7588 K
18-Jan-18 437.95 438.15 409.35 416.25 8794 K
17-Jan-18 424.25 436.00 422.75 433.40 6715 K
16-Jan-18 421.50 428.25 418.45 423.55 2318 K
15-Jan-18 425.55 427.90 419.50 420.60 1599 K
12-Jan-18 425.85 428.35 411.55 423.30 2581 K
11-Jan-18 423.00 430.65 421.00 425.50 4415 K
10-Jan-18 422.00 427.90 418.75 423.45 4253 K
09-Jan-18 422.90 425.55 419.20 421.10 2509 K
08-Jan-18 424.00 427.50 421.10 422.90 3447 K

Total Comments 9



User Comments
Posted by AVINASH
Posted on: 12-Aug-2016
Short ADANIPORT AUG FUT NEAR 260-262 (cpm 258, 12 Aug) , Target 255-253.5,252,-249 (Positional Short for a week)

Posted by Guest
Posted on: 12-Jul-2016
trend

Posted by Guest
Posted on: 12-Jul-2016
trend

Posted by AVINASH
Posted on: 12-Apr-2016
Adani Port 1st target hit can hold to reach next destination in couple or more days

Posted by AVINASH
Posted on: 11-Apr-2016
Can Buy ADNIPORT @ 225-227 target 233-235 (Positional Call for week) SL 220

Posted by vsdesigner0999
Posted on: 06-Feb-2016
buy ACC Ltd. target for 1340 in feb expire enjoy profits.
vsdesigner0999

Posted by vsdesigner0999
Posted on: 06-Feb-2016
buy ACC Ltd. target for 1340 in feb expire enjoy profits.
vsdesigner0999

Posted by Dev6226
Posted on: 03-Nov-2015
Strong support at 290 which is also fib retacement 76%.
Dear Deepakv have any outlook for adani ports now?

Posted by deepakv
Posted on: 31-Aug-2015
expecting a big correction


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.