Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adani Ports & Special Economic Zone Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Adani Ports Special Economic Zone (ADANIPORTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CONSTRUCTION 300.3 -3.850/ -1.266% 304.15 1.3163 3071.18 K ADANIPORTS Nifty 50 Yes, F&O list

Future & Option of Adani Ports & Special Economic Zone Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 2500 -0.500 /299.80 -4.400 / -1.446 11247.50 K / -17.313 5302.00 / 8.27 310.00 / 679 3435.00 K / -7.537 300.00 / 356 1450.00 K / -13.562

High/Lows & Performance of Adani Ports & Special Economic Zone Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 299.95 305.55 284.15 260.80 270.55 205.90
Price Gain 0.350 -5.250 16.15 39.50 29.75 94.40
Price Gain % 0.117 -1.718 5.68 15.15 11.00 45.85
Period High 306.50 315.90 315.90 315.90 317.00 317.00
High On 22-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 25-Oct-16 25-Oct-16
Period Low 294.00 294.00 284.15 255.75 245.15 169.70
Low date 16-Feb-17 16-Feb-17 23-Jan-17 25-Nov-16 21-Nov-16 19-May-16

Moving Average of Adani Ports & Special Economic Zone Ltd.

Current Share Price 300.30
Three Days 301.58
Five Days 300.12
Ten Days 303.32
Fifteen Days 303.95
Twenty Two Days 302.17
Thirty Days 299.90
Fifty Days 289.97
Hundred Days 283.42
Two Hundred Days 255.59

Share Price History of Adani Ports & Special Economic Zone Ltd.

Date High Low Open Close Volume
22/02/2017 306.5 297.45 305.0 300.3 3507421
21/02/2017 305.4 298.3 300.5 304.15 2559043
20/02/2017 302.9 296.1 298.2 300.3 1690844
17/02/2017 302.5 295.8 300.1 297.25 2264046
16/02/2017 303.0 294.0 300.0 298.6 2837571
15/02/2017 313.5 297.0 308.1 299.95 4562477
14/02/2017 315.9 305.25 310.0 307.0 6996004
13/02/2017 314.8 304.6 313.2 309.55 2291161
10/02/2017 313.7 305.1 305.6 311.25 5313049
09/02/2017 308.1 300.85 306.5 304.8 2032244
08/02/2017 306.9 299.0 306.05 305.55 1581009

Total Comments 9



User Comments
Posted by AVINASH
Posted on: 12-Aug-2016
Short ADANIPORT AUG FUT NEAR 260-262 (cpm 258, 12 Aug) , Target 255-253.5,252,-249 (Positional Short for a week)

Posted by Guest
Posted on: 12-Jul-2016
trend

Posted by Guest
Posted on: 12-Jul-2016
trend

Posted by AVINASH
Posted on: 12-Apr-2016
Adani Port 1st target hit can hold to reach next destination in couple or more days

Posted by AVINASH
Posted on: 11-Apr-2016
Can Buy ADNIPORT @ 225-227 target 233-235 (Positional Call for week) SL 220

Posted by vsdesigner0999
Posted on: 06-Feb-2016
buy ACC Ltd. target for 1340 in feb expire enjoy profits.
vsdesigner0999

Posted by vsdesigner0999
Posted on: 06-Feb-2016
buy ACC Ltd. target for 1340 in feb expire enjoy profits.
vsdesigner0999

Posted by Dev6226
Posted on: 03-Nov-2015
Strong support at 290 which is also fib retacement 76%.
Dear Deepakv have any outlook for adani ports now?

Posted by deepakv
Posted on: 31-Aug-2015
expecting a big correction


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.