Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adani Ports & Special Economic Zone Ltd.Integrated with Charts ; Bearish engulfing, 50 Days SMA Crossover, Weekly Dark cloud cover, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Adani Ports Special Economic Zone (ADANIPORTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CONSTRUCTION 340.75 1.10/ 0.324% 339.65 1.66555 3859.22 K ADANIPORTS Nifty 50 Yes, F&O list

Future & Option of Adani Ports & Special Economic Zone Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 2500 2.35 /343.10 2.95 / 0.867 10062.50 K / 28.97 4894.00 / 5.77 340.00 / 117 732.50 K / 79.75 340.00 / 39 527.50 K / -14.575

High/Lows & Performance of Adani Ports & Special Economic Zone Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 347.90 360.05 331.35 297.25 265.05 182.85
Price Gain -7.150 -19.300 9.40 43.50 75.70 157.90
Price Gain % -2.055 -5.360 2.84 14.63 28.56 86.35
Period High 357.40 360.40 362.55 362.55 362.55 362.55
High On 22-May-17 12-May-17 11-May-17 11-May-17 11-May-17 11-May-17
Period Low 328.10 328.10 318.00 291.00 257.25 181.40
Low date 24-May-17 24-May-17 26-Apr-17 03-Mar-17 26-Dec-16 26-May-16

Moving Average of Adani Ports & Special Economic Zone Ltd.

Current Share Price 340.75
Three Days 337.35
Five Days 343.19
Ten Days 348.10
Fifteen Days 348.40
Twenty Two Days 342.20
Thirty Days 337.70
Fifty Days 335.11
Hundred Days 315.66
Two Hundred Days 293.30

Share Price History of Adani Ports & Special Economic Zone Ltd.

Date Open High Low Close Volume
25-May-17 344.90 346.25 331.30 340.75 5992 K
24-May-17 333.40 342.95 328.10 339.65 8363 K
23-May-17 354.80 355.60 328.50 331.65 6270 K
22-May-17 352.40 357.40 350.45 354.45 2939 K
19-May-17 349.05 352.50 345.30 349.45 1302 K
18-May-17 344.30 359.55 342.20 347.90 3618 K
17-May-17 354.50 354.80 347.55 348.55 1239 K
16-May-17 354.20 358.15 351.15 354.50 1321 K
15-May-17 359.00 359.75 350.85 356.20 1530 K
12-May-17 360.40 360.40 353.40 357.95 2958 K

Total Comments 9



User Comments
Posted by AVINASH
Posted on: 12-Aug-2016
Short ADANIPORT AUG FUT NEAR 260-262 (cpm 258, 12 Aug) , Target 255-253.5,252,-249 (Positional Short for a week)

Posted by Guest
Posted on: 12-Jul-2016
trend

Posted by Guest
Posted on: 12-Jul-2016
trend

Posted by AVINASH
Posted on: 12-Apr-2016
Adani Port 1st target hit can hold to reach next destination in couple or more days

Posted by AVINASH
Posted on: 11-Apr-2016
Can Buy ADNIPORT @ 225-227 target 233-235 (Positional Call for week) SL 220

Posted by vsdesigner0999
Posted on: 06-Feb-2016
buy ACC Ltd. target for 1340 in feb expire enjoy profits.
vsdesigner0999

Posted by vsdesigner0999
Posted on: 06-Feb-2016
buy ACC Ltd. target for 1340 in feb expire enjoy profits.
vsdesigner0999

Posted by Dev6226
Posted on: 03-Nov-2015
Strong support at 290 which is also fib retacement 76%.
Dear Deepakv have any outlook for adani ports now?

Posted by deepakv
Posted on: 31-Aug-2015
expecting a big correction


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.