Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adani Ports & Special Economic Zone Ltd.Integrated with Charts ; Weekly Hammer structure, Weekly Bullish harami, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Adani Ports Special Economic Zone (ADANIPORTS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code NSE Index Futures and options
CONSTRUCTION 271.90 3.20  / 1.19% 268.70 1.25 4295.72 K ADANIPORTS Nifty 50 Yes F&O list

Future & Option of Adani Ports & Special Economic Zone Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 2500 1.000 /272.90 2.75 / 1.02 14830.00 K / 0.355 2213.00 / -39.552 280.00 / 179 4702.50 K / 68.55 260.00 / 48 1687.50 K / -3.709

High/Lows & Performance of Adani Ports & Special Economic Zone Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 276.90 260.80 287.70 270.60 203.70 255.55
Price Gain -5.000 11.10 -15.800 1.30 68.20 16.35
Price Gain in % -1.806 4.26 -5.492 0.480 33.48 6.40
Period's High 281.90 281.90 298.30 317.00 317.00 317.00
High On 30/11/2016 30/11/2016 07/11/2016 25/10/2016 25/10/2016 25/10/2016
Period's Low 263.70 255.75 245.15 245.15 195.35 169.15
Low On 05/12/2016 25/11/2016 21/11/2016 21/11/2016 24/06/2016 12/02/2016

Moving Average of Adani Ports & Special Economic Zone Ltd.

Current Share Price 271.90
Three Days 268.83
Five Days 271.90
Ten Days 269.56
Fifteen Days 266.92
Twenty Two Days 272.51
Thirty Days 280.79
Fifty Days 275.29
Hundred Days 262.54
Two Hundred Days 237.46

Share Price History of Adani Ports & Special Economic Zone Ltd.

Date High Low Open Close Volume
06/12/2016 274.5 270.1 274.0 271.9 3001729
05/12/2016 273.4 263.7 266.5 268.7 4802020
02/12/2016 274.4 264.25 273.7 265.9 2854273
01/12/2016 280.35 271.7 280.0 275.1 2039195
30/11/2016 281.9 276.25 278.9 277.9 4877016
29/11/2016 280.0 267.6 275.0 276.9 4965658
28/11/2016 274.5 264.15 266.95 272.75 5898358
25/11/2016 266.0 255.75 260.0 265.05 3644381
24/11/2016 263.7 256.15 263.7 257.7 4052569
23/11/2016 264.7 258.1 263.95 263.7 4191100
22/11/2016 263.2 257.0 257.0 260.8 4773262

Total Comments 9



User Comments
Posted by AVINASH
Posted on: 12-Aug-2016
Short ADANIPORT AUG FUT NEAR 260-262 (cpm 258, 12 Aug) , Target 255-253.5,252,-249 (Positional Short for a week)

Posted by Guest
Posted on: 12-Jul-2016
trend

Posted by Guest
Posted on: 12-Jul-2016
trend

Posted by AVINASH
Posted on: 12-Apr-2016
Adani Port 1st target hit can hold to reach next destination in couple or more days

Posted by AVINASH
Posted on: 11-Apr-2016
Can Buy ADNIPORT @ 225-227 target 233-235 (Positional Call for week) SL 220

Posted by vsdesigner0999
Posted on: 06-Feb-2016
buy ACC Ltd. target for 1340 in feb expire enjoy profits.
vsdesigner0999

Posted by vsdesigner0999
Posted on: 06-Feb-2016
buy ACC Ltd. target for 1340 in feb expire enjoy profits.
vsdesigner0999

Posted by Dev6226
Posted on: 03-Nov-2015
Strong support at 290 which is also fib retacement 76%.
Dear Deepakv have any outlook for adani ports now?

Posted by deepakv
Posted on: 31-Aug-2015
expecting a big correction


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.