Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Adani Ports Special Economic Zone (ADANIPORTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CONSTRUCTION 398.6 -2.350/ -0.586% 400.95 1.77426 3338.56 K ADANIPORTS Nifty 50 Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Adani Ports & Special Economic Zone Ltd.

Future & Option of Adani Ports & Special Economic Zone Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 2500 1.85 /400.45 -2.200 / -0.546 9937.50 K / 4.88 2679.00 / -21.941 410.00 / 332 3410.00 K / 10.18 400.00 / 132 1453.00 K / 6.84

High/Lows & Performance of Adani Ports & Special Economic Zone Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 413.35 437.55 401.40 386.20 349.45 261.90
Price Gain -14.750 -38.950 -2.800 12.40 49.15 136.70
Price Gain % -3.568 -8.902 -0.698 3.21 14.06 52.20
Period High 417.85 439.75 443.30 443.30 443.30 443.30
High On 14-Nov-17 07-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 395.00 395.00 395.00 363.70 325.10 245.15
Low date 16-Nov-17 16-Nov-17 16-Nov-17 28-Sep-17 29-May-17 21-Nov-16

Moving Average of Adani Ports & Special Economic Zone Ltd.

Current Share Price 398.60
Three Days 398.92
Five Days 402.92
Ten Days 415.46
Fifteen Days 421.85
Twenty Two Days 419.73
Thirty Days 415.13
Fifty Days 405.84
Hundred Days 395.83
Two Hundred Days 363.43

Share Price History of Adani Ports & Special Economic Zone Ltd.

Date Open High Low Close Volume
20-Nov-17 400.95 405.90 397.10 398.60 4437 K
17-Nov-17 401.00 405.00 396.00 400.95 6515 K
16-Nov-17 408.00 410.60 395.00 397.20 5321 K
15-Nov-17 410.00 414.25 403.65 407.10 1849 K
14-Nov-17 413.35 417.85 406.70 410.75 2326 K
13-Nov-17 433.00 433.55 411.40 413.35 4344 K
10-Nov-17 435.45 435.45 426.10 432.05 1506 K
09-Nov-17 430.60 437.25 428.25 433.40 3478 K
08-Nov-17 433.00 436.70 427.15 429.70 2723 K
07-Nov-17 437.50 439.75 428.30 431.55 3989 K

Total Comments 9



User Comments
Posted by AVINASH
Posted on: 12-Aug-2016
Short ADANIPORT AUG FUT NEAR 260-262 (cpm 258, 12 Aug) , Target 255-253.5,252,-249 (Positional Short for a week)

Posted by Guest
Posted on: 12-Jul-2016
trend

Posted by Guest
Posted on: 12-Jul-2016
trend

Posted by AVINASH
Posted on: 12-Apr-2016
Adani Port 1st target hit can hold to reach next destination in couple or more days

Posted by AVINASH
Posted on: 11-Apr-2016
Can Buy ADNIPORT @ 225-227 target 233-235 (Positional Call for week) SL 220

Posted by vsdesigner0999
Posted on: 06-Feb-2016
buy ACC Ltd. target for 1340 in feb expire enjoy profits.
vsdesigner0999

Posted by vsdesigner0999
Posted on: 06-Feb-2016
buy ACC Ltd. target for 1340 in feb expire enjoy profits.
vsdesigner0999

Posted by Dev6226
Posted on: 03-Nov-2015
Strong support at 290 which is also fib retacement 76%.
Dear Deepakv have any outlook for adani ports now?

Posted by deepakv
Posted on: 31-Aug-2015
expecting a big correction


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.