Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ARSS Infrastructure ProjectsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three black crows, Double Bottom, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of ARSS Infrastructure Projects (ARSSINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 64.65 -0.450/ -0.691% 65.1 158.61 K ARSSINFRA

High/Lows & Performance of ARSS Infrastructure Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.05 68.00 72.85 56.55 82.75 32.10
Price Gain 1.60 -3.350 -8.200 8.10 -18.100 32.55
Price Gain % 2.54 -4.926 -11.256 14.32 -21.873 101.40
Period High 68.00 69.25 74.60 77.40 93.20 113.90
High On 22-Feb-17 10-Feb-17 24-Jan-17 17-Jan-17 31-Aug-16 13-Jul-16
Period Low 62.50 57.10 57.10 54.50 52.20 28.50
Low date 20-Feb-17 13-Feb-17 13-Feb-17 24-Nov-16 22-Nov-16 29-Feb-16

Moving Average of ARSS Infrastructure Projects

Current Share Price 64.65
Three Days 65.37
Five Days 64.81
Ten Days 63.90
Fifteen Days 65.97
Twenty Two Days 67.85
Thirty Days 69.54
Fifty Days 68.16
Hundred Days 70.40
Two Hundred Days 72.34

Share Price History of ARSS Infrastructure Projects

Date High Low Open Close Volume
23/02/2017 66.8 64.0 64.85 64.65 66422
22/02/2017 68.0 64.3 66.3 65.1 90022
21/02/2017 67.9 63.95 64.35 66.35 241766
20/02/2017 65.3 62.5 63.7 64.85 110200
17/02/2017 63.85 62.75 63.05 63.1 59007
16/02/2017 64.0 62.3 62.55 63.05 88101
15/02/2017 64.8 62.0 64.45 62.85 178568
14/02/2017 65.0 62.0 62.9 64.4 227193
13/02/2017 63.8 57.1 58.15 62.3 385491
10/02/2017 69.25 61.2 68.65 62.35 420916
09/02/2017 70.2 67.5 70.0 68.0 159662

Total Comments 1



User Comments
Posted by watch list
Posted on: 04-Jun-2016
data not updated upto 03/06/16
eudayakumar


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.