Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by eClerx Services Ltd. Integrated with Charts ; Bearish engulfing, Hanging man at uptrend, Abandoned baby bearish, Three inside up, Doji, Evening doji star, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of eClerx Services (ECLERX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1374.15 -25.950/ -1.853% 1400.1 -0.189518 31.86 K ECLERX

High/Lows & Performance of eClerx Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1404.00 1380.25 1350.10 1345.35 1511.90 1217.30
Price Gain -29.850 -6.100 24.05 28.80 -137.750 156.85
Price Gain % -2.126 -0.442 1.78 2.14 -9.111 12.89
Period High 1408.25 1408.25 1414.00 1549.00 1679.90 1784.40
High On 20-Mar-17 20-Mar-17 09-Mar-17 02-Feb-17 26-Oct-16 30-Aug-16
Period Low 1370.50 1351.00 1310.00 1310.00 1310.00 1190.00
Low date 24-Mar-17 14-Mar-17 02-Mar-17 02-Mar-17 02-Mar-17 28-Mar-16

Moving Average of eClerx Services Ltd.

Current Share Price 1374.15
Three Days 1382.90
Five Days 1388.74
Ten Days 1389.22
Fifteen Days 1373.72
Twenty Two Days 1367.82
Thirty Days 1374.77
Fifty Days 1417.01
Hundred Days 1427.90
Two Hundred Days 1474.62

Share Price History of eClerx Services Ltd.

Date Open High Low Close Volume
24-Mar-17 1404.00 1404.00 1370.50 1374.15 11868
23-Mar-17 1387.05 1402.45 1375.10 1400.10 5304
22-Mar-17 1397.15 1400.10 1370.50 1374.45 115 K
21-Mar-17 1402.90 1404.00 1388.80 1402.60 11543
20-Mar-17 1388.00 1408.25 1385.00 1392.40 7456
17-Mar-17 1389.85 1407.75 1384.65 1404.00 32059
16-Mar-17 1390.00 1395.00 1373.50 1390.55 49980
15-Mar-17 1392.80 1399.00 1351.95 1380.00 61211
14-Mar-17 1389.00 1394.00 1351.00 1393.75 27999
10-Mar-17 1388.00 1394.00 1376.00 1380.25 17534
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.