Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by eClerx Services Ltd. Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Three outside down, Three black crows, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of eClerx Services (ECLERX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1324.0 51.25/ 4.03% 1272.75 -0.201745 17.35 K ECLERX

High/Lows & Performance of eClerx Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1298.95 1319.00 1303.85 1350.10 1516.25 1375.00
Price Gain 25.05 5.00 20.15 -26.100 -192.250 -51.000
Price Gain % 1.93 0.379 1.55 -1.933 -12.679 -3.709
Period High 1343.95 1347.70 1360.00 1428.50 1549.00 1784.40
High On 26-May-17 15-May-17 11-May-17 31-Mar-17 02-Feb-17 30-Aug-16
Period Low 1255.00 1255.00 1255.00 1255.00 1255.00 1255.00
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17

Moving Average of eClerx Services Ltd.

Current Share Price 1324.00
Three Days 1291.83
Five Days 1294.06
Ten Days 1305.56
Fifteen Days 1313.23
Twenty Two Days 1309.50
Thirty Days 1315.29
Fifty Days 1344.67
Hundred Days 1382.80
Two Hundred Days 1445.20

Share Price History of eClerx Services Ltd.

Date Open High Low Close Volume
26-May-17 1279.90 1343.95 1279.90 1324.00 8909
25-May-17 1289.15 1294.60 1255.00 1272.75 8173
24-May-17 1298.45 1301.95 1275.00 1278.75 3250
23-May-17 1322.90 1322.90 1287.10 1293.75 4858
22-May-17 1329.00 1329.00 1299.00 1301.05 3166
19-May-17 1310.05 1313.95 1293.05 1298.95 5660
18-May-17 1323.05 1331.40 1297.00 1301.20 9479
17-May-17 1325.25 1330.95 1316.15 1323.20 6892
16-May-17 1344.45 1344.50 1320.10 1325.05 5113
15-May-17 1330.00 1347.70 1317.05 1336.85 7629
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.