Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by eClerx Services Ltd. Integrated with Charts ; Bearish engulfing, Hanging man at uptrend, Channel rectangle, Inverted hammer structure, Bearish harami, Double Top, Bullish harami, Weekly Bearish engulfing, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of eClerx Services (ECLERX)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 1488.30 2.80  / 0.188% 1485.50 -0.110 20.82 K ECLERX

High/Lows & Performance of eClerx Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1512.35 1516.25 1423.70 1537.45 1523.05 1351.01
Price Gain -24.050 -27.950 64.60 -49.150 -34.750 137.29
Price Gain in % -1.590 -1.843 4.54 -3.197 -2.282 10.16
Period's High 1518.00 1537.00 1537.00 1679.90 1784.40 1784.40
High On 05/12/2016 28/11/2016 28/11/2016 26/10/2016 30/08/2016 30/08/2016
Period's Low 1460.00 1460.00 1350.50 1350.50 1326.80 1105.30
Low On 07/12/2016 07/12/2016 15/11/2016 15/11/2016 24/06/2016 23/02/2016

Moving Average of eClerx Services Ltd.

Current Share Price 1488.30
Three Days 1479.67
Five Days 1482.00
Ten Days 1489.32
Fifteen Days 1483.03
Twenty Two Days 1459.88
Thirty Days 1472.30
Fifty Days 1505.00
Hundred Days 1525.12
Two Hundred Days 1447.16

Share Price History of eClerx Services Ltd.

Date High Low Open Close Volume
09/12/2016 1506.95 1484.85 1485.0 1488.3 2123
08/12/2016 1494.9 1464.0 1469.6 1485.5 7044
07/12/2016 1498.95 1460.0 1487.0 1465.2 3591
06/12/2016 1496.0 1480.0 1483.95 1486.75 3671
05/12/2016 1518.0 1475.05 1518.0 1484.25 11654
02/12/2016 1515.65 1481.9 1505.0 1512.35 10574
01/12/2016 1520.0 1485.1 1520.0 1490.0 14597
30/11/2016 1504.95 1481.05 1504.95 1500.4 7089
29/11/2016 1516.5 1477.65 1516.5 1484.25 3378
28/11/2016 1537.0 1490.3 1502.0 1496.25 8521
25/11/2016 1520.65 1457.9 1460.95 1516.25 16541
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.