Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by eClerx Services Ltd. Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Oversold by Slow Stochatic, Spinning top, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of eClerx Services (ECLERX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1202.2 34.25/ 2.93% 1167.95 -0.101135 23.51 K ECLERX

High/Lows & Performance of eClerx Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1242.60 1245.35 1275.15 1332.70 1404.00 1549.05
Price Gain -40.400 -43.150 -72.950 -130.500 -201.800 -346.850
Price Gain % -3.251 -3.465 -5.721 -9.792 -14.373 -22.391
Period High 1252.00 1265.90 1286.00 1393.85 1428.50 1679.90
High On 13-Sep-17 07-Sep-17 24-Aug-17 14-Jul-17 31-Mar-17 26-Oct-16
Period Low 1161.15 1161.15 1161.15 1161.15 1161.15 1161.15
Low date 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17

Moving Average of eClerx Services Ltd.

Current Share Price 1202.20
Three Days 1180.52
Five Days 1193.88
Ten Days 1219.02
Fifteen Days 1232.08
Twenty Two Days 1243.65
Thirty Days 1252.09
Fifty Days 1273.69
Hundred Days 1292.58
Two Hundred Days 1349.70

Share Price History of eClerx Services Ltd.

Date Open High Low Close Volume
19-Sep-17 1174.90 1203.65 1168.05 1202.20 54667
18-Sep-17 1171.20 1184.00 1162.00 1167.95 34600
15-Sep-17 1185.05 1207.95 1161.15 1171.40 120 K
14-Sep-17 1230.25 1235.05 1191.10 1200.30 121 K
13-Sep-17 1240.20 1252.00 1222.00 1227.55 9935
12-Sep-17 1249.00 1250.00 1237.00 1242.60 18971
11-Sep-17 1249.00 1250.90 1235.00 1239.50 10512
08-Sep-17 1252.10 1260.50 1242.05 1246.65 9342
07-Sep-17 1245.00 1265.90 1245.00 1253.15 7052
06-Sep-17 1244.95 1264.00 1220.00 1238.85 10456
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.