Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of eClerx Services (ECLERX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1343.7 32.15/ 2.45% 1311.55 -0.180229 45.81 K ECLERX

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of eClerx Services Ltd.

High/Lows & Performance of eClerx Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1273.45 1284.45 1252.65 1261.05 1278.75 1467.35
Price Gain 70.25 59.25 91.05 82.65 64.95 -123.650
Price Gain % 5.52 4.61 7.27 6.55 5.08 -8.427
Period High 1375.00 1375.00 1375.00 1375.00 1393.85 1549.00
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 14-Jul-17 02-Feb-17
Period Low 1275.05 1265.00 1224.95 1161.00 1161.00 1161.00
Low date 20-Nov-17 14-Nov-17 27-Oct-17 25-Sep-17 25-Sep-17 25-Sep-17

Moving Average of eClerx Services Ltd.

Current Share Price 1343.70
Three Days 1321.85
Five Days 1314.34
Ten Days 1294.32
Fifteen Days 1289.84
Twenty Two Days 1282.97
Thirty Days 1279.54
Fifty Days 1254.44
Hundred Days 1268.80
Two Hundred Days 1307.76

Share Price History of eClerx Services Ltd.

Date Open High Low Close Volume
24-Nov-17 1320.00 1375.00 1300.10 1343.70 181 K
23-Nov-17 1314.70 1316.00 1300.75 1311.55 6883
22-Nov-17 1308.30 1320.00 1293.00 1310.30 6404
21-Nov-17 1303.15 1313.15 1295.10 1304.30 9795
20-Nov-17 1287.40 1303.95 1275.05 1301.85 6589
17-Nov-17 1293.00 1297.25 1265.30 1273.45 7288
16-Nov-17 1288.95 1303.95 1269.95 1284.85 92962
15-Nov-17 1291.00 1291.00 1265.20 1270.10 51810
14-Nov-17 1269.50 1281.00 1265.00 1273.60 402 K
13-Nov-17 1298.95 1298.95 1265.25 1269.50 18081
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.