Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of eClerx Services (ECLERX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1540.2 11.75/ 0.769% 1528.45 -0.0223482 166.27 K ECLERX

Key Technical data of eClerx Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
32.93 35.60 -63.974 0.002 1431.30 1439.95 1331.65 1551.30 1527.80

Key Financial data of eClerx Services Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
6142.32 21.68 16.80 3.99 120.00 5.57 10.00 0.000 4.79 0.000 276.35 4.31 330.59 0.381 405.39 28.50 1266.82 -73.820

High/Lows & Performance of eClerx Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1526.90 1537.75 1357.75 1282.15 1329.85 1481.35
Price Gain 13.30 2.45 182.45 258.05 210.35 58.85
Price Gain % 0.871 0.159 13.44 20.13 15.82 3.97
Period High 1550.00 1564.90 1595.40 1595.40 1595.40 1595.40
High On 19-Jan-18 10-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18
Period Low 1524.05 1515.00 1352.00 1224.95 1161.00 1161.00
Low date 17-Jan-18 09-Jan-18 20-Dec-17 27-Oct-17 25-Sep-17 25-Sep-17

Moving Average of eClerx Services Ltd.

Current Share Price 1540.20
Three Days 1531.32
Five Days 1532.19
Ten Days 1529.23
Fifteen Days 1537.92
Twenty Two Days 1522.76
Thirty Days 1477.35
Fifty Days 1418.62
Hundred Days 1331.65
Two Hundred Days 1321.15

Share Price History of eClerx Services Ltd.

Date Open High Low Close Volume
19-Jan-18 1531.00 1550.00 1526.50 1540.20 49062
18-Jan-18 1533.90 1539.75 1526.10 1528.45 15827
17-Jan-18 1535.00 1540.00 1524.05 1525.30 32822
16-Jan-18 1543.00 1544.35 1530.05 1532.30 26161
15-Jan-18 1544.00 1549.95 1531.00 1534.70 28157
12-Jan-18 1541.95 1545.00 1524.00 1526.90 27692
11-Jan-18 1532.00 1549.00 1528.05 1535.15 38581
10-Jan-18 1521.10 1564.90 1520.05 1526.05 103 K
09-Jan-18 1522.05 1529.90 1515.00 1518.60 31830
08-Jan-18 1542.00 1545.85 1522.00 1524.70 60540
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.