Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by eClerx Services Ltd. Integrated with Charts ; Weekly Three inside down, Oversold by Slow Stochatic, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of eClerx Services (ECLERX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1314.05 -8.400/ -0.635% 1322.45 -0.0100381 18.17 K ECLERX

High/Lows & Performance of eClerx Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1370.75 1395.95 1402.60 1489.60 1623.70 1358.90
Price Gain -56.700 -81.900 -88.550 -175.550 -309.650 -44.850
Price Gain % -4.136 -5.867 -6.313 -11.785 -19.071 -3.300
Period High 1378.70 1404.60 1428.50 1549.00 1679.90 1784.40
High On 17-Apr-17 12-Apr-17 31-Mar-17 02-Feb-17 26-Oct-16 30-Aug-16
Period Low 1306.00 1306.00 1306.00 1306.00 1306.00 1286.00
Low date 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 28-Apr-16

Moving Average of eClerx Services Ltd.

Current Share Price 1314.05
Three Days 1321.95
Five Days 1329.07
Ten Days 1356.38
Fifteen Days 1369.79
Twenty Two Days 1373.82
Thirty Days 1376.62
Fifty Days 1377.44
Hundred Days 1412.26
Two Hundred Days 1466.59

Share Price History of eClerx Services Ltd.

Date Open High Low Close Volume
21-Apr-17 1322.45 1328.95 1308.15 1314.05 57567
20-Apr-17 1334.45 1334.45 1308.00 1322.45 17217
19-Apr-17 1330.05 1338.00 1306.00 1329.35 15854
18-Apr-17 1358.00 1371.65 1318.00 1324.65 23825
17-Apr-17 1362.10 1378.70 1351.00 1354.85 5389
13-Apr-17 1366.00 1380.00 1359.55 1370.75 5598
12-Apr-17 1396.70 1404.60 1362.05 1375.55 3509
11-Apr-17 1379.65 1402.85 1350.00 1396.70 12425
10-Apr-17 1400.00 1400.00 1375.10 1379.50 4097
07-Apr-17 1418.00 1418.00 1380.00 1395.95 5738
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.