Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by eClerx Services Ltd. Integrated with Charts ; Bearish engulfing, Bullish engulfing, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of eClerx Services (ECLERX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1317.65 8.30/ 0.634% 1309.35 -0.236067 8844.00 ECLERX

High/Lows & Performance of eClerx Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1334.05 1331.35 1324.00 1365.10 1358.30 1420.10
Price Gain -16.400 -13.700 -6.350 -47.450 -40.650 -102.450
Price Gain % -1.229 -1.029 -0.480 -3.476 -2.993 -7.214
Period High 1332.45 1358.70 1358.70 1428.50 1549.00 1784.40
High On 21-Jun-17 19-Jun-17 19-Jun-17 31-Mar-17 02-Feb-17 30-Aug-16
Period Low 1295.00 1295.00 1277.00 1255.00 1255.00 1255.00
Low date 27-Jun-17 27-Jun-17 05-Jun-17 25-May-17 25-May-17 25-May-17

Moving Average of eClerx Services Ltd.

Current Share Price 1317.65
Three Days 1310.68
Five Days 1315.32
Ten Days 1322.56
Fifteen Days 1322.67
Twenty Two Days 1315.79
Thirty Days 1311.40
Fifty Days 1314.23
Hundred Days 1354.65
Two Hundred Days 1418.26

Share Price History of eClerx Services Ltd.

Date Open High Low Close Volume
27-Jun-17 1295.00 1327.70 1295.00 1317.65 5701
23-Jun-17 1310.80 1313.45 1301.30 1309.35 4487
22-Jun-17 1317.95 1322.40 1299.90 1305.05 6118
21-Jun-17 1321.30 1332.45 1305.15 1310.50 5345
20-Jun-17 1341.50 1343.30 1330.10 1334.05 5174
19-Jun-17 1341.65 1358.70 1328.10 1332.70 7700
16-Jun-17 1318.05 1357.90 1301.00 1341.60 19459
15-Jun-17 1336.25 1336.30 1315.00 1317.50 6635
14-Jun-17 1317.60 1332.60 1317.60 1325.80 4677
13-Jun-17 1321.90 1334.75 1320.15 1331.35 7478
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.