Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by eClerx Services Ltd. Integrated with Charts ; Hanging man at uptrend, Overbought by Slow Stochastic, 50 Days SMA Crossover, Bullish engulfing, Spinning top, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of eClerx Services (ECLERX)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 1431.50 -2.950  / -0.206% 1434.45 0.043 44.82 K ECLERX

High/Lows & Performance of eClerx Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1422.75 1397.55 1399.95 1542.60 1462.70 1284.55
Price Gain 8.75 33.95 31.55 -111.100 -31.200 146.95
Price Gain in % 0.615 2.43 2.25 -7.202 -2.133 11.44
Period's High 1449.80 1450.00 1450.00 1679.90 1784.40 1784.40
High On 17/01/2017 06/01/2017 06/01/2017 26/10/2016 30/08/2016 30/08/2016
Period's Low 1417.00 1399.00 1340.00 1340.00 1340.00 1105.30
Low On 11/01/2017 04/01/2017 26/12/2016 26/12/2016 26/12/2016 23/02/2016

Moving Average of eClerx Services Ltd.

Current Share Price 1431.50
Three Days 1431.12
Five Days 1433.50
Ten Days 1426.71
Fifteen Days 1416.15
Twenty Two Days 1401.17
Thirty Days 1413.86
Fifty Days 1431.85
Hundred Days 1490.24
Two Hundred Days 1460.92

Share Price History of eClerx Services Ltd.

Date High Low Open Close Volume
17/01/2017 1449.8 1429.4 1438.5 1431.5 7885
16/01/2017 1440.45 1426.5 1426.5 1434.45 4499
13/01/2017 1442.0 1418.0 1425.3 1427.4 6568
12/01/2017 1442.0 1429.0 1442.0 1432.25 7765
11/01/2017 1445.0 1417.0 1417.0 1441.9 11337
10/01/2017 1438.4 1418.15 1429.05 1422.75 4487
09/01/2017 1429.0 1406.15 1420.05 1419.05 4026
06/01/2017 1450.0 1405.5 1423.0 1415.2 15163
05/01/2017 1436.0 1420.0 1420.0 1426.5 22090
04/01/2017 1419.95 1399.0 1419.0 1416.15 30815
03/01/2017 1419.9 1392.55 1419.9 1397.55 23622
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.