Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by eClerx Services Ltd. Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Dark cloud cover, Weekly Dark cloud cover, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of eClerx Services (ECLERX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1287.4 -9.000/ -0.694% 1296.4 -0.111519 13.72 K ECLERX

High/Lows & Performance of eClerx Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1329.85 1327.10 1309.35 1303.85 1508.75 1493.15
Price Gain -42.450 -39.700 -21.950 -16.450 -221.350 -205.750
Price Gain % -3.192 -2.991 -1.676 -1.262 -14.671 -13.780
Period High 1326.25 1393.85 1393.85 1393.85 1549.00 1784.40
High On 20-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 02-Feb-17 30-Aug-16
Period Low 1285.00 1285.00 1280.00 1255.00 1255.00 1255.00
Low date 26-Jul-17 26-Jul-17 30-Jun-17 25-May-17 25-May-17 25-May-17

Moving Average of eClerx Services Ltd.

Current Share Price 1287.40
Three Days 1293.75
Five Days 1302.59
Ten Days 1319.90
Fifteen Days 1316.66
Twenty Two Days 1314.15
Thirty Days 1316.27
Fifty Days 1312.22
Hundred Days 1332.62
Two Hundred Days 1396.36

Share Price History of eClerx Services Ltd.

Date Open High Low Close Volume
26-Jul-17 1294.00 1301.55 1285.00 1287.40 7763
25-Jul-17 1312.95 1312.95 1291.00 1296.40 7646
24-Jul-17 1310.00 1312.00 1295.00 1297.45 12327
21-Jul-17 1323.05 1324.95 1308.00 1312.90 3091
20-Jul-17 1322.00 1326.25 1310.00 1318.80 15594
19-Jul-17 1334.75 1337.00 1308.05 1329.85 6522
18-Jul-17 1322.30 1341.90 1311.20 1319.55 4124
17-Jul-17 1388.00 1388.00 1340.00 1342.30 6294
14-Jul-17 1323.95 1393.85 1300.05 1369.80 41810
13-Jul-17 1320.40 1326.00 1311.00 1324.55 10305
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.