Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by eClerx Services Ltd. Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Weekly Three black crows, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of eClerx Services (ECLERX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1350.1 -15.050/ -1.102% 1365.15 -0.218161 19.57 K ECLERX

High/Lows & Performance of eClerx Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1364.60 1413.25 1499.45 1459.75 1567.95 1337.05
Price Gain -14.500 -63.150 -149.350 -109.650 -217.850 13.05
Price Gain % -1.063 -4.468 -9.960 -7.512 -13.894 0.976
Period High 1395.00 1429.35 1549.00 1549.00 1784.40 1784.40
High On 21-Feb-17 10-Feb-17 02-Feb-17 02-Feb-17 30-Aug-16 30-Aug-16
Period Low 1340.05 1340.05 1340.05 1340.00 1340.00 1190.00
Low date 23-Feb-17 23-Feb-17 23-Feb-17 26-Dec-16 26-Dec-16 28-Mar-16

Moving Average of eClerx Services Ltd.

Current Share Price 1350.10
Three Days 1367.40
Five Days 1372.12
Ten Days 1383.99
Fifteen Days 1413.63
Twenty Two Days 1443.90
Thirty Days 1447.29
Fifty Days 1426.44
Hundred Days 1464.38
Two Hundred Days 1477.13

Share Price History of eClerx Services Ltd.

Date High Low Open Close Volume
23/02/2017 1367.9 1340.05 1355.0 1350.1 53279
22/02/2017 1390.5 1360.05 1377.25 1365.15 14100
21/02/2017 1395.0 1376.0 1376.05 1386.95 3216
20/02/2017 1388.7 1355.05 1383.0 1384.0 6324
17/02/2017 1378.7 1370.55 1374.95 1374.4 12319
16/02/2017 1402.35 1360.5 1399.4 1364.6 17878
15/02/2017 1403.9 1385.05 1399.0 1399.4 18840
14/02/2017 1414.0 1381.4 1413.95 1393.8 38516
13/02/2017 1420.95 1395.1 1415.0 1409.15 26308
10/02/2017 1429.35 1400.0 1425.0 1412.35 15749
09/02/2017 1472.8 1400.0 1458.0 1413.25 52380
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.