Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zylog Systems Ltd. Integrated with Charts ; Bearish marubozu, Bullish engulfing, Weekly Spinning top, Dark cloud cover, Doji, Weekly Bearish engulfing, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Zylog Systems (ZYLOG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 4.6 -0.050/ -1.075% 4.65 1.00024 52.95 K ZYLOG

High/Lows & Performance of Zylog Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.85 4.45 5.00 5.10 2.95 4.00
Price Gain -0.250 0.150 -0.400 -0.500 1.65 0.600
Price Gain % -5.155 3.37 -8.000 -9.804 55.93 15.00
Period High 5.00 5.00 5.20 5.95 6.75 6.75
High On 22-Mar-17 22-Mar-17 03-Mar-17 10-Jan-17 20-Dec-16 20-Dec-16
Period Low 4.55 4.25 4.25 4.25 2.75 2.75
Low date 28-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 30-Sep-16 30-Sep-16

Moving Average of Zylog Systems Ltd.

Current Share Price 4.60
Three Days 4.67
Five Days 4.69
Ten Days 4.62
Fifteen Days 4.61
Twenty Two Days 4.72
Thirty Days 4.82
Fifty Days 4.88
Hundred Days 4.81
Two Hundred Days 4.14

Share Price History of Zylog Systems Ltd.

Date Open High Low Close Volume
28-Mar-17 4.65 4.80 4.55 4.60 22396
27-Mar-17 4.90 4.90 4.65 4.65 16936
24-Mar-17 4.65 4.85 4.55 4.75 65876
23-Mar-17 4.80 4.95 4.60 4.65 26297
22-Mar-17 4.80 5.00 4.65 4.80 234 K
21-Mar-17 4.90 4.90 4.70 4.85 46130
20-Mar-17 4.70 4.70 4.50 4.70 44716
17-Mar-17 4.25 4.55 4.25 4.50 133 K
16-Mar-17 4.40 4.45 4.30 4.35 37050
15-Mar-17 4.35 4.55 4.35 4.40 32564
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.