Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zylog Systems Ltd. Integrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Doji, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Zylog Systems (ZYLOG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 3.9 0.000/ 0.000% 3.9 1.00024 61.84 K ZYLOG

High/Lows & Performance of Zylog Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.05 4.45 4.70 4.65 5.55 3.75
Price Gain -0.150 -0.550 -0.800 -0.750 -1.650 0.150
Price Gain % -3.704 -12.360 -17.021 -16.129 -29.730 4.00
Period High 4.05 4.50 4.80 6.00 6.00 6.75
High On 21-Jun-17 12-Jun-17 26-May-17 27-Apr-17 27-Apr-17 20-Dec-16
Period Low 3.60 3.60 3.60 3.60 3.60 2.75
Low date 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 30-Sep-16

Moving Average of Zylog Systems Ltd.

Current Share Price 3.90
Three Days 3.88
Five Days 3.81
Ten Days 4.02
Fifteen Days 4.15
Twenty Two Days 4.24
Thirty Days 4.42
Fifty Days 4.63
Hundred Days 4.69
Two Hundred Days 4.48

Share Price History of Zylog Systems Ltd.

Date Open High Low Close Volume
23-Jun-17 4.00 4.00 3.80 3.90 44762
22-Jun-17 3.85 4.00 3.80 3.90 59009
21-Jun-17 3.85 4.05 3.75 3.85 46104
20-Jun-17 3.65 3.90 3.60 3.75 68692
19-Jun-17 4.05 4.05 3.65 3.65 286 K
16-Jun-17 4.15 4.15 4.00 4.05 49168
15-Jun-17 4.25 4.30 4.10 4.15 125 K
14-Jun-17 4.30 4.35 4.25 4.25 111 K
13-Jun-17 4.30 4.45 4.25 4.30 26867
12-Jun-17 4.25 4.50 4.25 4.35 37806
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.