Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zylog Systems Ltd. Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Three outside down, Bullish marubozu, 50 Days SMA Crossover, Weekly Dark cloud cover, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Zylog Systems (ZYLOG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 4.6 -0.050/ -1.075% 4.65 1.00024 89.27 K ZYLOG

High/Lows & Performance of Zylog Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.00 5.20 5.90 5.00 4.30 3.75
Price Gain -0.400 -0.600 -1.300 -0.400 0.300 0.850
Price Gain % -8.000 -11.538 -22.034 -8.000 6.98 22.67
Period High 5.15 5.30 6.00 6.00 6.75 6.75
High On 22-May-17 15-May-17 27-Apr-17 27-Apr-17 20-Dec-16 20-Dec-16
Period Low 4.50 4.50 4.50 4.15 3.85 2.75
Low date 25-May-17 25-May-17 25-May-17 10-Apr-17 30-Nov-16 30-Sep-16

Moving Average of Zylog Systems Ltd.

Current Share Price 4.60
Three Days 4.63
Five Days 4.69
Ten Days 4.85
Fifteen Days 4.93
Twenty Two Days 5.04
Thirty Days 4.92
Fifty Days 4.75
Hundred Days 4.89
Two Hundred Days 4.37

Share Price History of Zylog Systems Ltd.

Date Open High Low Close Volume
26-May-17 4.60 4.80 4.55 4.60 30949
25-May-17 4.50 4.65 4.50 4.65 44401
24-May-17 4.70 4.80 4.50 4.65 34961
23-May-17 4.90 4.90 4.65 4.70 48272
22-May-17 5.00 5.15 4.85 4.85 86620
19-May-17 4.90 5.10 4.90 5.00 83499
18-May-17 5.00 5.20 4.85 5.10 58801
17-May-17 5.00 5.05 4.80 5.00 41134
16-May-17 5.05 5.10 4.90 4.90 112 K
15-May-17 5.30 5.30 5.05 5.05 46844
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.