Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zylog Systems Ltd. Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bullish piercing, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Zylog Systems (ZYLOG)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 4.10 -0.150  / -3.529% 4.25 1.00 97.57 K ZYLOG

High/Lows & Performance of Zylog Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.30 4.20 3.95 3.00 3.65 3.20
Price Gain -0.200 -0.100 0.150 1.10 0.450 0.900
Price Gain in % -4.651 -2.381 3.80 36.67 12.33 28.12
Period's High 4.40 4.55 5.20 5.20 5.20 7.25
High On 02/12/2016 23/11/2016 17/11/2016 17/11/2016 17/11/2016 18/01/2016
Period's Low 3.85 3.85 3.40 2.75 2.75 2.75
Low On 30/11/2016 30/11/2016 09/11/2016 30/09/2016 30/09/2016 30/09/2016

Moving Average of Zylog Systems Ltd.

Current Share Price 4.10
Three Days 4.18
Five Days 4.16
Ten Days 4.22
Fifteen Days 4.27
Twenty Two Days 4.18
Thirty Days 4.22
Fifty Days 3.90
Hundred Days 3.56
Two Hundred Days 3.76

Share Price History of Zylog Systems Ltd.

Date High Low Open Close Volume
05/12/2016 4.35 4.1 4.25 4.1 41013
02/12/2016 4.4 4.0 4.1 4.25 73257
01/12/2016 4.25 4.1 4.25 4.2 15626
30/11/2016 4.3 3.85 3.85 4.05 84508
29/11/2016 4.3 4.15 4.25 4.2 58787
28/11/2016 4.5 4.2 4.4 4.3 34735
25/11/2016 4.35 4.15 4.15 4.3 46090
24/11/2016 4.35 4.05 4.15 4.2 62793
23/11/2016 4.55 4.15 4.3 4.25 58376
22/11/2016 4.55 4.05 4.05 4.35 73451
21/11/2016 4.65 4.0 4.6 4.2 137883
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.