Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zylog Systems (ZYLOG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 3.9 -0.100/ -2.500% 4.0 1.00024 226.74 K ZYLOG

High/Lows & Performance of Zylog Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.15 3.95 3.80 2.90 4.85 4.35
Price Gain -0.250 -0.050 0.100 1.00 -0.950 -0.450
Price Gain % -6.024 -1.266 2.63 34.48 -19.588 -10.345
Period High 4.30 5.30 5.30 5.30 5.30 6.75
High On 16-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17 20-Dec-16
Period Low 3.90 3.90 3.30 2.90 2.90 2.90
Low date 22-Nov-17 22-Nov-17 26-Oct-17 28-Sep-17 28-Sep-17 28-Sep-17

Moving Average of Zylog Systems Ltd.

Current Share Price 3.90
Three Days 4.00
Five Days 4.01
Ten Days 4.27
Fifteen Days 4.14
Twenty Two Days 4.00
Thirty Days 3.94
Fifty Days 3.70
Hundred Days 3.62
Two Hundred Days 4.14

Share Price History of Zylog Systems Ltd.

Date Open High Low Close Volume
22-Nov-17 4.10 4.10 3.90 3.90 115 K
21-Nov-17 4.20 4.20 3.95 4.00 243 K
20-Nov-17 3.90 4.25 3.90 4.10 86007
17-Nov-17 4.25 4.25 4.00 4.05 134 K
16-Nov-17 4.30 4.30 3.90 4.00 244 K
15-Nov-17 4.40 4.40 4.10 4.15 86412
14-Nov-17 4.60 4.70 4.40 4.40 74530
13-Nov-17 4.75 4.80 4.45 4.60 225 K
10-Nov-17 4.80 5.30 4.55 4.80 803 K
09-Nov-17 4.05 4.70 3.95 4.70 808 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.