Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zylog Systems Ltd. Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Oversold by Slow Stochatic, 50 Days SMA Crossover, Dark cloud cover, Overbought By RSI , Doji, Bearish dragonfly doji, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Zylog Systems (ZYLOG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 5.4 -0.250/ -4.425% 5.65 1.00024 77.15 K ZYLOG

High/Lows & Performance of Zylog Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.50 4.35 4.60 5.05 4.20 3.60
Price Gain 0.900 1.05 0.800 0.350 1.20 1.80
Price Gain % 20.00 24.14 17.39 6.93 28.57 50.00
Period High 6.00 6.00 6.00 6.00 6.75 6.75
High On 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 20-Dec-16 20-Dec-16
Period Low 4.65 4.30 4.15 4.15 3.40 2.75
Low date 24-Apr-17 20-Apr-17 10-Apr-17 10-Apr-17 09-Nov-16 30-Sep-16

Moving Average of Zylog Systems Ltd.

Current Share Price 5.40
Three Days 5.65
Five Days 5.46
Ten Days 4.94
Fifteen Days 4.74
Twenty Two Days 4.64
Thirty Days 4.65
Fifty Days 4.74
Hundred Days 4.90
Two Hundred Days 4.23

Share Price History of Zylog Systems Ltd.

Date Open High Low Close Volume
28-Apr-17 5.40 5.40 5.40 5.40 19644
27-Apr-17 5.95 6.00 5.65 5.65 91671
26-Apr-17 5.90 5.90 5.55 5.90 271 K
25-Apr-17 5.40 5.40 5.30 5.40 172 K
24-Apr-17 4.65 4.95 4.65 4.95 49557
21-Apr-17 4.50 4.80 4.40 4.50 78295
20-Apr-17 4.40 4.50 4.30 4.40 32106
19-Apr-17 4.55 4.55 4.30 4.40 26512
18-Apr-17 4.40 4.50 4.30 4.45 50447
17-Apr-17 4.40 4.45 4.30 4.35 32747
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.