Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zylog Systems (ZYLOG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 4.1 0.000/ 0.000% 4.1 1.00024 312.69 K ZYLOG

Key Technical data of Zylog Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.096 40.62 -72.414 -0.031 4.93 4.06 3.81 4.20 4.00

High/Lows & Performance of Zylog Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.45 4.45 3.65 3.95 3.55 5.10
Price Gain -0.350 -0.350 0.450 0.150 0.550 -1.000
Price Gain % -7.865 -7.865 12.33 3.80 15.49 -19.608
Period High 4.60 4.80 5.15 5.30 5.30 6.00
High On 11-Jan-18 08-Jan-18 29-Dec-17 10-Nov-17 10-Nov-17 27-Apr-17
Period Low 4.00 3.70 3.50 3.30 2.90 2.90
Low date 17-Jan-18 05-Jan-18 21-Dec-17 26-Oct-17 28-Sep-17 28-Sep-17

Moving Average of Zylog Systems Ltd.

Current Share Price 4.10
Three Days 4.20
Five Days 4.28
Ten Days 4.34
Fifteen Days 4.42
Twenty Two Days 4.24
Thirty Days 4.07
Fifty Days 4.04
Hundred Days 3.81
Two Hundred Days 3.98

Share Price History of Zylog Systems Ltd.

Date Open High Low Close Volume
17-Jan-18 4.20 4.20 4.00 4.10 134 K
16-Jan-18 4.35 4.45 4.05 4.10 206 K
15-Jan-18 4.50 4.50 4.35 4.40 178 K
12-Jan-18 4.45 4.55 4.40 4.40 243 K
11-Jan-18 4.60 4.60 4.35 4.40 154 K
10-Jan-18 4.40 4.60 4.40 4.45 215 K
09-Jan-18 4.65 4.75 4.25 4.40 366 K
08-Jan-18 4.30 4.80 4.25 4.55 383 K
05-Jan-18 4.45 4.45 3.70 4.30 272 K
04-Jan-18 4.65 4.65 4.25 4.35 438 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.