Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zylog Systems Ltd. Integrated with Charts ; Inverted hammer structure, Bullish marubozu, Bearish harami, Bullish engulfing, Weekly Bullish engulfing, Weekly Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Zylog Systems (ZYLOG)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 5.10 0.100  / 2.00% 5.00 1.00 55.42 K ZYLOG

High/Lows & Performance of Zylog Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.55 5.40 6.30 4.45 3.40 6.35
Price Gain -0.450 -0.300 -1.200 0.650 1.70 -1.250
Price Gain in % -8.108 -5.556 -19.048 14.61 50.00 -19.685
Period's High 5.60 5.95 6.75 6.75 6.75 6.75
High On 13/01/2017 10/01/2017 20/12/2016 20/12/2016 20/12/2016 20/12/2016
Period's Low 4.90 4.90 4.55 3.40 2.75 2.75
Low On 18/01/2017 18/01/2017 03/01/2017 09/11/2016 30/09/2016 30/09/2016

Moving Average of Zylog Systems Ltd.

Current Share Price 5.10
Three Days 5.07
Five Days 5.16
Ten Days 5.42
Fifteen Days 5.30
Twenty Two Days 5.35
Thirty Days 5.28
Fifty Days 4.86
Hundred Days 4.17
Two Hundred Days 3.90

Share Price History of Zylog Systems Ltd.

Date High Low Open Close Volume
19/01/2017 5.15 4.95 5.05 5.1 47222
18/01/2017 5.3 4.9 4.95 5.0 52634
17/01/2017 5.35 4.95 5.0 5.1 20269
16/01/2017 5.55 5.2 5.3 5.2 25568
13/01/2017 5.6 5.3 5.3 5.4 19042
12/01/2017 5.85 5.55 5.65 5.55 49096
11/01/2017 5.85 5.4 5.5 5.8 51539
10/01/2017 5.95 5.6 5.65 5.6 31390
09/01/2017 5.9 5.4 5.4 5.85 139593
06/01/2017 5.65 5.5 5.5 5.65 78217
05/01/2017 5.4 5.25 5.3 5.4 33164
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.