Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zylog Systems Ltd. Integrated with Charts ; Price Rise with High Volume, Bearish marubozu, Three inside up, Three black crows, Doji, Bullish harami, 15 Days SMA Crossover, Weekly Bearish marubozu, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Zylog Systems (ZYLOG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 3.75 -0.050/ -1.316% 3.8 1.00024 54.96 K ZYLOG

High/Lows & Performance of Zylog Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.40 3.55 3.90 5.90 4.85 3.40
Price Gain 0.350 0.200 -0.150 -2.150 -1.100 0.350
Price Gain % 10.29 5.63 -3.846 -36.441 -22.680 10.29
Period High 3.90 3.90 4.05 6.00 6.00 6.75
High On 25-Jul-17 25-Jul-17 03-Jul-17 27-Apr-17 27-Apr-17 20-Dec-16
Period Low 3.35 3.30 3.30 3.30 3.30 2.75
Low date 20-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 30-Sep-16

Moving Average of Zylog Systems Ltd.

Current Share Price 3.75
Three Days 3.73
Five Days 3.63
Ten Days 3.55
Fifteen Days 3.57
Twenty Two Days 3.63
Thirty Days 3.71
Fifty Days 4.05
Hundred Days 4.39
Two Hundred Days 4.55

Share Price History of Zylog Systems Ltd.

Date Open High Low Close Volume
26-Jul-17 3.85 3.85 3.75 3.75 35737
25-Jul-17 3.70 3.90 3.70 3.80 62190
24-Jul-17 3.55 3.85 3.45 3.65 96386
21-Jul-17 3.50 3.60 3.40 3.55 33763
20-Jul-17 3.50 3.50 3.35 3.40 54759
19-Jul-17 3.45 3.55 3.30 3.40 58909
18-Jul-17 3.55 3.60 3.45 3.45 37502
17-Jul-17 3.75 3.75 3.45 3.55 130 K
14-Jul-17 3.45 3.50 3.45 3.45 19906
13-Jul-17 3.55 3.70 3.45 3.50 90703
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.