Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zylog Systems Ltd. Integrated with Charts ; Price Rise with High Volume, Hammer structure, Inverted hammer structure, Bullish marubozu, Doji, Weekly Bullish engulfing, Double bottom, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Zylog Systems (ZYLOG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 5.05 0.100/ 2.02% 4.95 1.00024 41.00 K ZYLOG

High/Lows & Performance of Zylog Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.05 4.95 5.10 4.80 3.05 4.90
Price Gain 0.000 0.100 -0.050 0.250 2.00 0.150
Price Gain % 0.000 2.02 -0.980 5.21 65.57 3.06
Period High 5.50 5.50 5.50 6.75 6.75 6.75
High On 14-Feb-17 14-Feb-17 14-Feb-17 20-Dec-16 20-Dec-16 20-Dec-16
Period Low 4.80 4.70 4.70 3.85 2.75 2.75
Low date 17-Feb-17 08-Feb-17 08-Feb-17 30-Nov-16 30-Sep-16 30-Sep-16

Moving Average of Zylog Systems Ltd.

Current Share Price 5.05
Three Days 4.98
Five Days 5.08
Ten Days 4.98
Fifteen Days 4.94
Twenty Two Days 4.95
Thirty Days 5.10
Fifty Days 5.14
Hundred Days 4.55
Two Hundred Days 4.02

Share Price History of Zylog Systems Ltd.

Date High Low Open Close Volume
17/02/2017 5.15 4.8 5.0 5.05 46352
16/02/2017 5.1 4.8 4.85 4.95 14754
15/02/2017 5.45 4.95 5.0 4.95 40775
14/02/2017 5.5 5.0 5.05 5.2 74274
13/02/2017 5.3 4.85 5.1 5.25 121665
10/02/2017 5.05 4.75 4.75 5.05 42181
09/02/2017 5.0 4.75 4.75 4.85 24094
08/02/2017 5.0 4.7 5.0 4.95 17776
07/02/2017 4.95 4.75 4.8 4.8 31531
06/02/2017 5.1 4.75 4.75 4.75 35921
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.