Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zensar Technolgies Ltd.Integrated with Charts ; Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Zensar Technolgies (ZENSARTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 869.4 -4.600/ -0.526% 874.0 0.469433 20.70 K ZENSARTECH

High/Lows & Performance of Zensar Technolgies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 874.85 870.50 892.15 921.65 945.30 974.10
Price Gain -5.450 -1.100 -22.750 -52.250 -75.900 -104.700
Price Gain % -0.623 -0.126 -2.550 -5.669 -8.029 -10.748
Period High 881.00 881.00 902.00 935.00 963.40 1136.00
High On 23-Jun-17 23-Jun-17 26-May-17 03-Apr-17 02-Jan-17 09-Aug-16
Period Low 859.00 859.00 858.45 815.10 815.10 815.10
Low date 19-Jun-17 19-Jun-17 01-Jun-17 26-Apr-17 26-Apr-17 26-Apr-17

Moving Average of Zensar Technolgies Ltd.

Current Share Price 869.40
Three Days 872.22
Five Days 872.42
Ten Days 872.38
Fifteen Days 872.09
Twenty Two Days 872.46
Thirty Days 879.20
Fifty Days 884.01
Hundred Days 900.57
Two Hundred Days 939.25

Share Price History of Zensar Technolgies Ltd.

Date Open High Low Close Volume
23-Jun-17 880.95 881.00 863.35 869.40 5264
22-Jun-17 875.10 877.00 868.00 874.00 4767
21-Jun-17 876.55 877.30 869.95 873.25 1490
20-Jun-17 871.30 874.80 865.35 872.70 4759
19-Jun-17 861.00 874.50 859.00 872.75 7067
16-Jun-17 872.00 881.00 865.10 874.85 5333
15-Jun-17 872.30 874.00 868.85 871.90 2659
14-Jun-17 870.55 873.90 864.85 872.20 4438
13-Jun-17 871.05 874.80 861.35 870.45 2924
12-Jun-17 870.00 874.45 860.05 872.30 5191
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.