Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zensar Technolgies Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish engulfing, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Zensar Technolgies (ZENSARTECH)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 920.05 5.80  / 0.634% 914.25 0.486 20.59 K ZENSARTECH

High/Lows & Performance of Zensar Technolgies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 915.30 939.20 984.40 995.30 1005.20 838.25
Price Gain 4.75 -19.150 -64.350 -75.250 -85.150 81.80
Price Gain in % 0.519 -2.039 -6.537 -7.561 -8.471 9.76
Period's High 924.00 950.50 996.50 1073.50 1136.00 1136.00
High On 18/01/2017 09/01/2017 21/12/2016 02/11/2016 09/08/2016 09/08/2016
Period's Low 900.00 900.00 900.00 869.00 869.00 803.00
Low On 16/01/2017 16/01/2017 16/01/2017 09/11/2016 09/11/2016 25/02/2016

Moving Average of Zensar Technolgies Ltd.

Current Share Price 920.05
Three Days 916.45
Five Days 911.96
Ten Days 920.59
Fifteen Days 928.08
Twenty Two Days 930.86
Thirty Days 949.70
Fifty Days 966.36
Hundred Days 984.62
Two Hundred Days 991.66

Share Price History of Zensar Technolgies Ltd.

Date High Low Open Close Volume
20/01/2017 921.8 914.0 914.0 920.05 7119
19/01/2017 919.95 909.95 916.0 914.25 7858
18/01/2017 924.0 911.1 912.8 915.05 3129
17/01/2017 920.0 902.5 920.0 908.05 60694
16/01/2017 920.2 900.0 914.5 902.4 7417
13/01/2017 940.15 903.05 937.8 915.3 20579
12/01/2017 937.95 925.05 925.05 928.45 4789
11/01/2017 935.0 930.0 933.45 933.1 5462
10/01/2017 945.0 928.75 935.0 933.35 2315
09/01/2017 950.5 928.0 938.2 935.9 2514
06/01/2017 953.0 936.0 952.35 939.2 10588
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.