Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zensar Technolgies Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Bullish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Zensar Technolgies (ZENSARTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 810.2 7.20/ 0.897% 803.0 0.260816 12.60 K ZENSARTECH

High/Lows & Performance of Zensar Technolgies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 797.55 801.95 869.40 838.65 916.15 1015.85
Price Gain 12.65 8.25 -59.200 -28.450 -105.950 -205.650
Price Gain % 1.59 1.03 -6.809 -3.392 -11.565 -20.244
Period High 840.00 840.00 866.80 920.00 955.30 1136.00
High On 21-Jul-17 21-Jul-17 27-Jun-17 18-May-17 15-Feb-17 09-Aug-16
Period Low 798.00 785.00 785.00 785.00 785.00 785.00
Low date 20-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17

Moving Average of Zensar Technolgies Ltd.

Current Share Price 810.20
Three Days 808.43
Five Days 813.47
Ten Days 805.14
Fifteen Days 805.21
Twenty Two Days 811.35
Thirty Days 827.69
Fifty Days 848.46
Hundred Days 877.47
Two Hundred Days 916.68

Share Price History of Zensar Technolgies Ltd.

Date Open High Low Close Volume
26-Jul-17 802.40 812.95 798.30 810.20 6726
25-Jul-17 812.00 822.00 800.00 803.00 15561
24-Jul-17 821.25 839.00 809.30 812.10 108 K
21-Jul-17 819.95 840.00 819.00 829.25 23811
20-Jul-17 798.00 820.00 798.00 812.80 18195
19-Jul-17 790.00 800.05 785.00 797.55 10051
18-Jul-17 798.95 800.05 788.00 790.65 5553
17-Jul-17 795.60 799.95 789.00 797.60 8470
14-Jul-17 800.65 802.00 795.00 797.55 4130
13-Jul-17 801.00 809.10 799.95 800.65 3020
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.