Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zensar Technolgies Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Weekly Spinning top, Spinning top, Doji, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Zensar Technolgies (ZENSARTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 879.35 -7.250/ -0.818% 886.6 0.311327 31.90 K ZENSARTECH

High/Lows & Performance of Zensar Technolgies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 893.85 900.00 838.65 927.50 1010.05 965.60
Price Gain -14.500 -20.650 40.70 -48.150 -130.700 -86.250
Price Gain % -1.622 -2.294 4.85 -5.191 -12.940 -8.932
Period High 902.00 920.00 920.00 952.50 1030.00 1136.00
High On 26-May-17 18-May-17 18-May-17 22-Mar-17 15-Dec-16 09-Aug-16
Period Low 869.80 869.80 828.30 815.10 815.10 815.10
Low date 26-May-17 26-May-17 27-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17

Moving Average of Zensar Technolgies Ltd.

Current Share Price 879.35
Three Days 886.85
Five Days 889.44
Ten Days 894.80
Fifteen Days 894.29
Twenty Two Days 886.85
Thirty Days 892.42
Fifty Days 902.06
Hundred Days 911.59
Two Hundred Days 960.37

Share Price History of Zensar Technolgies Ltd.

Date Open High Low Close Volume
26-May-17 899.00 902.00 869.80 879.35 6259
25-May-17 894.00 898.45 872.20 886.60 17701
24-May-17 891.55 897.80 890.00 894.60 14089
23-May-17 891.85 895.00 882.45 892.15 6773
22-May-17 893.00 897.00 892.00 894.50 4153
19-May-17 901.50 906.00 890.00 893.85 4610
18-May-17 890.05 920.00 876.30 901.60 34171
17-May-17 901.00 910.00 895.00 902.55 14069
16-May-17 902.90 910.00 893.00 901.60 13030
15-May-17 899.00 904.50 897.00 901.25 6164
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.