Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zensar Technolgies (ZENSARTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 908.45 12.05/ 1.34% 896.4 0.683728 13.33 K ZENSARTECH

Key Technical data of Zensar Technolgies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.60 65.73 -31.254 -0.023 877.24 862.19 820.35 918.00 895.95

Key Financial data of Zensar Technolgies Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4086.21 8.51 22.94 4.50 0.000 3.61 10.00 0.000 3.22 0.000 251.43 5.60 123.22 0.225 252.98 14.05 1320.55 -25.260

High/Lows & Performance of Zensar Technolgies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 908.25 868.40 841.90 745.70 797.55 914.25
Price Gain 0.200 40.05 66.55 162.75 110.90 -5.800
Price Gain % 0.022 4.61 7.90 21.83 13.91 -0.634
Period High 935.00 935.00 935.00 935.00 935.00 955.30
High On 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 15-Feb-17
Period Low 884.50 868.00 835.15 746.10 732.00 732.00
Low date 17-Jan-18 08-Jan-18 20-Dec-17 23-Oct-17 09-Oct-17 09-Oct-17

Moving Average of Zensar Technolgies Ltd.

Current Share Price 908.45
Three Days 900.25
Five Days 899.05
Ten Days 899.08
Fifteen Days 887.90
Twenty Two Days 883.48
Thirty Days 869.56
Fifty Days 867.03
Hundred Days 820.35
Two Hundred Days 835.39

Share Price History of Zensar Technolgies Ltd.

Date Open High Low Close Volume
19-Jan-18 893.00 915.05 893.00 908.45 40145
18-Jan-18 895.55 935.00 885.05 896.40 46315
17-Jan-18 890.00 904.00 884.50 895.90 5691
16-Jan-18 902.75 924.00 888.00 891.45 12232
15-Jan-18 900.10 918.00 897.00 903.05 6558
12-Jan-18 922.50 924.00 887.95 908.25 9844
11-Jan-18 909.50 924.00 901.10 912.60 16699
10-Jan-18 898.00 911.15 895.00 900.30 20283
09-Jan-18 897.00 899.60 883.20 892.90 46547
08-Jan-18 868.00 885.00 868.00 881.45 14284
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.