Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zensar Technolgies Ltd.Integrated with Charts ; Bearish harami, Bullish engulfing, Spinning top, Doji, Price Fall with High Volume, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Zensar Technolgies (ZENSARTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 751.3 -1.300/ -0.173% 752.6 0.615516 10.67 K ZENSARTECH

High/Lows & Performance of Zensar Technolgies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 792.30 791.25 795.65 872.75 912.35 1014.65
Price Gain -41.000 -39.950 -44.350 -121.450 -161.050 -263.350
Price Gain % -5.175 -5.049 -5.574 -13.916 -17.652 -25.955
Period High 805.95 805.95 805.95 889.00 952.50 1073.50
High On 13-Sep-17 13-Sep-17 13-Sep-17 08-Aug-17 22-Mar-17 02-Nov-16
Period Low 745.00 745.00 745.00 745.00 745.00 745.00
Low date 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17

Moving Average of Zensar Technolgies Ltd.

Current Share Price 751.30
Three Days 752.60
Five Days 772.27
Ten Days 783.29
Fifteen Days 785.75
Twenty Two Days 786.17
Thirty Days 789.47
Fifty Days 794.08
Hundred Days 831.86
Two Hundred Days 881.17

Share Price History of Zensar Technolgies Ltd.

Date Open High Low Close Volume
19-Sep-17 751.05 760.00 749.00 751.30 7219
18-Sep-17 757.50 767.90 751.20 752.60 12086
15-Sep-17 795.55 798.95 745.00 753.90 94839
14-Sep-17 802.80 803.00 793.05 800.20 9363
13-Sep-17 792.00 805.95 791.30 803.35 10532
12-Sep-17 793.70 799.45 790.00 792.30 6994
11-Sep-17 800.00 800.10 788.05 794.20 3006
08-Sep-17 798.95 804.00 795.00 800.20 4336
07-Sep-17 785.30 804.95 785.20 799.05 9554
06-Sep-17 783.05 793.45 777.00 785.80 3166
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.