Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zensar Technolgies Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three outside up, Bullish engulfing, Weekly Spinning top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Zensar Technolgies (ZENSARTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 927.5 -3.900/ -0.419% 931.4 0.369187 16.34 K ZENSARTECH

High/Lows & Performance of Zensar Technolgies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 941.85 911.20 914.55 983.45 1075.80 855.40
Price Gain -14.350 16.30 12.95 -55.950 -148.300 72.10
Price Gain % -1.524 1.79 1.42 -5.689 -13.785 8.43
Period High 947.95 955.30 955.30 1030.00 1115.00 1136.00
High On 17-Feb-17 15-Feb-17 15-Feb-17 15-Dec-16 09-Sep-16 09-Aug-16
Period Low 915.00 909.45 867.20 867.20 867.20 803.00
Low date 22-Feb-17 10-Feb-17 01-Feb-17 01-Feb-17 01-Feb-17 25-Feb-16

Moving Average of Zensar Technolgies Ltd.

Current Share Price 927.50
Three Days 927.38
Five Days 929.26
Ten Days 931.37
Fifteen Days 921.79
Twenty Two Days 915.73
Thirty Days 915.47
Fifty Days 930.60
Hundred Days 958.48
Two Hundred Days 985.38

Share Price History of Zensar Technolgies Ltd.

Date High Low Open Close Volume
23/02/2017 943.45 918.0 918.0 927.5 3943
22/02/2017 934.0 915.0 915.0 931.4 8639
21/02/2017 936.05 920.0 930.0 923.25 6837
20/02/2017 941.0 925.15 930.0 928.1 7113
17/02/2017 947.95 930.0 944.95 936.05 6238
16/02/2017 944.95 920.6 933.05 941.85 5090
15/02/2017 955.3 931.0 945.95 935.0 12194
14/02/2017 954.0 921.0 926.95 946.3 123271
13/02/2017 941.85 911.2 917.95 927.35 20419
10/02/2017 921.0 909.45 920.0 916.9 8770
09/02/2017 915.0 904.95 905.0 911.2 16275
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.