Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zensar Technolgies Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer at downtrend, Three outside down, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Zensar Technolgies (ZENSARTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 916.05 -5.600/ -0.608% 921.65 0.426782 27.61 K ZENSARTECH

High/Lows & Performance of Zensar Technolgies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 912.35 931.85 927.50 945.30 1021.90 858.55
Price Gain 3.70 -15.800 -11.450 -29.250 -105.850 57.50
Price Gain % 0.406 -1.696 -1.235 -3.094 -10.358 6.70
Period High 952.50 952.50 952.50 963.40 1073.50 1136.00
High On 22-Mar-17 22-Mar-17 22-Mar-17 02-Jan-17 02-Nov-16 09-Aug-16
Period Low 890.00 890.00 890.00 867.20 867.20 862.10
Low date 20-Mar-17 20-Mar-17 20-Mar-17 01-Feb-17 01-Feb-17 28-Mar-16

Moving Average of Zensar Technolgies Ltd.

Current Share Price 916.05
Three Days 920.42
Five Days 912.91
Ten Days 914.98
Fifteen Days 916.87
Twenty Two Days 918.78
Thirty Days 921.86
Fifty Days 916.56
Hundred Days 945.61
Two Hundred Days 981.02

Share Price History of Zensar Technolgies Ltd.

Date Open High Low Close Volume
24-Mar-17 919.90 921.15 910.40 916.05 6963
23-Mar-17 926.05 933.50 915.00 921.65 8768
22-Mar-17 901.00 952.50 894.45 923.55 61326
21-Mar-17 901.95 918.00 895.00 900.80 10121
20-Mar-17 903.00 905.00 890.00 902.50 18299
17-Mar-17 916.00 920.00 903.00 912.35 5038
16-Mar-17 913.60 925.90 913.60 915.55 5865
15-Mar-17 910.50 929.00 910.50 914.10 3324
14-Mar-17 933.00 940.00 908.95 911.35 43840
10-Mar-17 924.10 934.35 917.55 931.85 6962
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.