Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zensar Technolgies Ltd.Integrated with Charts ; Channel rectangle, Oversold by RSI, Bearish harami, Spinning top, Bullish harami, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Zensar Technolgies (ZENSARTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 848.5 9.85/ 1.17% 838.65 0.421546 28.19 K ZENSARTECH

High/Lows & Performance of Zensar Technolgies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 903.50 909.85 906.55 910.90 954.90 975.20
Price Gain -55.000 -61.350 -58.050 -62.400 -106.400 -126.700
Price Gain % -6.087 -6.743 -6.403 -6.850 -11.143 -12.992
Period High 929.30 929.30 935.00 955.30 1073.50 1136.00
High On 25-Apr-17 25-Apr-17 03-Apr-17 15-Feb-17 02-Nov-16 09-Aug-16
Period Low 815.10 815.10 815.10 815.10 815.10 815.10
Low date 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17

Moving Average of Zensar Technolgies Ltd.

Current Share Price 848.50
Three Days 868.68
Five Days 884.68
Ten Days 894.88
Fifteen Days 904.44
Twenty Two Days 907.87
Thirty Days 909.32
Fifty Days 916.02
Hundred Days 929.00
Two Hundred Days 974.43

Share Price History of Zensar Technolgies Ltd.

Date Open High Low Close Volume
27-Apr-17 840.00 865.80 828.30 848.50 81322
26-Apr-17 895.90 895.90 815.10 838.65 282 K
25-Apr-17 906.20 929.30 906.20 918.90 21825
24-Apr-17 905.15 913.50 900.20 906.70 5880
21-Apr-17 903.00 917.95 901.60 910.65 12114
20-Apr-17 890.10 910.00 890.10 903.50 3654
19-Apr-17 905.80 909.00 890.00 903.80 7842
18-Apr-17 904.55 914.00 900.30 903.25 3782
17-Apr-17 902.35 924.95 900.00 905.05 7324
13-Apr-17 919.65 921.00 905.00 909.85 8363
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.