Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zensar Technolgies Ltd.Integrated with Charts ; Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Zensar Technolgies (ZENSARTECH)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 995.65 10.95  / 1.11% 984.70 0.467 12.21 K ZENSARTECH

High/Lows & Performance of Zensar Technolgies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 996.05 992.70 946.35 1005.25 945.10 1002.45
Price Gain -0.400 2.95 49.30 -9.600 50.55 -6.800
Price Gain in % -0.040 0.297 5.21 -0.955 5.35 -0.678
Period's High 1003.80 1021.40 1021.40 1115.00 1136.00 1136.00
High On 02/12/2016 29/11/2016 29/11/2016 09/09/2016 09/08/2016 09/08/2016
Period's Low 968.00 968.00 869.00 869.00 869.00 803.00
Low On 07/12/2016 07/12/2016 09/11/2016 09/11/2016 09/11/2016 25/02/2016

Moving Average of Zensar Technolgies Ltd.

Current Share Price 995.65
Three Days 986.93
Five Days 986.91
Ten Days 995.64
Fifteen Days 994.21
Twenty Two Days 985.21
Thirty Days 978.90
Fifty Days 986.70
Hundred Days 1018.04
Two Hundred Days 978.38

Share Price History of Zensar Technolgies Ltd.

Date High Low Open Close Volume
08/12/2016 999.0 987.9 987.9 995.65 4074
07/12/2016 988.05 968.0 968.0 984.7 4760
06/12/2016 987.15 973.95 987.0 980.45 5673
05/12/2016 993.35 974.05 974.05 978.95 10665
02/12/2016 1003.8 989.6 991.65 994.8 11765
01/12/2016 1004.0 995.0 998.0 996.05 21478
30/11/2016 1007.0 998.0 1000.8 1005.3 2964
29/11/2016 1021.4 1002.25 1005.15 1005.3 7299
28/11/2016 1015.0 993.05 1010.95 1005.2 6579
25/11/2016 1017.05 981.0 981.0 1010.05 8783
24/11/2016 995.4 981.0 984.25 992.7 6581
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.