Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zensar Technolgies (ZENSARTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 881.6 3.50/ 0.399% 878.1 0.546005 21.34 K ZENSARTECH

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Zensar Technolgies Ltd.

High/Lows & Performance of Zensar Technolgies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 875.20 833.60 745.70 795.65 893.85 998.40
Price Gain 6.40 48.00 135.90 85.95 -12.250 -116.800
Price Gain % 0.731 5.76 18.22 10.80 -1.370 -11.699
Period High 889.00 889.00 889.00 889.00 902.00 1030.00
High On 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 26-May-17 15-Dec-16
Period Low 862.00 838.45 746.10 732.00 732.00 732.00
Low date 16-Nov-17 07-Nov-17 23-Oct-17 09-Oct-17 09-Oct-17 09-Oct-17

Moving Average of Zensar Technolgies Ltd.

Current Share Price 881.60
Three Days 877.18
Five Days 875.23
Ten Days 868.59
Fifteen Days 844.64
Twenty Two Days 819.93
Thirty Days 800.92
Fifty Days 785.32
Hundred Days 792.48
Two Hundred Days 846.25

Share Price History of Zensar Technolgies Ltd.

Date Open High Low Close Volume
20-Nov-17 874.00 885.00 873.00 881.60 4444
17-Nov-17 889.00 889.00 868.85 878.10 7419
16-Nov-17 870.00 877.70 862.00 871.85 5702
15-Nov-17 862.00 874.65 862.00 869.95 14061
14-Nov-17 877.00 885.00 864.75 874.65 11682
13-Nov-17 887.80 887.80 862.10 875.20 9096
10-Nov-17 873.90 879.00 860.00 870.00 13217
09-Nov-17 855.00 878.00 852.10 864.65 47829
08-Nov-17 840.00 858.80 840.00 854.05 25745
07-Nov-17 845.00 869.40 838.45 845.85 50757
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.