Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zen TechnologiesIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Three black crows, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Zen Technologies (ZENTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 62.8 -2.450/ -3.755% 65.25 204.32 K ZENTEC

High/Lows & Performance of Zen Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.30 67.55 68.85 77.70 79.15 86.70
Price Gain -3.500 -4.750 -6.050 -14.900 -16.350 -23.900
Price Gain % -5.279 -7.032 -8.787 -19.176 -20.657 -27.566
Period High 69.40 69.40 73.80 84.50 84.50 91.35
High On 18-Apr-17 18-Apr-17 29-Mar-17 07-Feb-17 07-Feb-17 16-Sep-16
Period Low 61.75 61.75 61.75 61.75 54.50 54.50
Low date 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 22-Nov-16 22-Nov-16

Moving Average of Zen Technologies

Current Share Price 62.80
Three Days 64.02
Five Days 64.88
Ten Days 65.79
Fifteen Days 66.66
Twenty Two Days 67.00
Thirty Days 67.78
Fifty Days 69.29
Hundred Days 69.85
Two Hundred Days 73.50

Share Price History of Zen Technologies

Date Open High Low Close Volume
21-Apr-17 66.00 66.15 61.85 62.80 304 K
20-Apr-17 65.00 66.90 63.25 65.25 229 K
19-Apr-17 66.75 67.00 61.75 64.00 279 K
18-Apr-17 66.25 69.40 65.80 66.30 361 K
17-Apr-17 67.50 67.50 65.80 66.05 118 K
13-Apr-17 66.70 67.40 66.10 66.30 77070
12-Apr-17 66.70 67.45 66.00 66.40 86955
11-Apr-17 66.95 68.00 66.50 66.65 126 K
10-Apr-17 67.80 68.60 66.25 66.60 170 K
07-Apr-17 68.60 70.50 66.70 67.55 171 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.