Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zen Technologies (ZENTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 118.05 8.15/ 7.42% 109.9 855.76 K ZENTEC

Key Technical data of Zen Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.45 67.69 -5.339 0.075 98.00 88.23 68.40 121.47 112.52

Key Financial data of Zen Technologies

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
848.43 -0.280 72.26 7.72 34.41 7.09 1.00 0.000 8.40 0.000 15.49 5.48 4.87 0.243 9.00 11.63 146.34 -33.760

High/Lows & Performance of Zen Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.20 112.25 86.90 53.95 52.25 67.00
Price Gain 16.85 5.80 31.15 64.10 65.80 51.05
Price Gain % 16.65 5.17 35.85 118.81 125.93 76.19
Period High 119.35 119.35 119.35 119.35 119.35 119.35
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17
Period Low 98.00 98.00 85.50 46.45 46.45 46.45
Low date 05-Dec-17 05-Dec-17 15-Nov-17 28-Sep-17 28-Sep-17 28-Sep-17

Moving Average of Zen Technologies

Current Share Price 118.05
Three Days 111.63
Five Days 107.80
Ten Days 107.80
Fifteen Days 106.50
Twenty Two Days 102.72
Thirty Days 97.49
Fifty Days 83.58
Hundred Days 68.40
Two Hundred Days 65.00

Share Price History of Zen Technologies

Date Open High Low Close Volume
11-Dec-17 110.45 119.35 110.40 118.05 922 K
08-Dec-17 107.45 112.95 107.00 109.90 561 K
07-Dec-17 100.90 107.90 100.90 106.95 422 K
06-Dec-17 102.50 105.80 99.30 100.45 256 K
05-Dec-17 101.20 109.25 98.00 103.65 654 K
04-Dec-17 106.20 106.90 100.10 101.20 304 K
01-Dec-17 108.80 113.00 103.80 105.25 282 K
30-Nov-17 111.50 113.40 104.45 107.35 402 K
29-Nov-17 113.70 114.55 111.00 112.35 303 K
28-Nov-17 112.10 115.80 110.55 112.85 648 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.