Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zen TechnologiesIntegrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Three outside down, 50 Days SMA Crossover, Dark cloud cover, Triple top, Bullish harami, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Zen Technologies (ZENTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 70.05 -0.950/ -1.338% 71.0 313.61 K ZENTEC

High/Lows & Performance of Zen Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.60 73.45 77.35 55.90 75.15 63.30
Price Gain -3.550 -3.400 -7.300 14.15 -5.100 6.75
Price Gain % -4.823 -4.629 -9.438 25.31 -6.786 10.66
Period High 74.95 84.50 84.50 84.50 91.35 91.35
High On 13-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 16-Sep-16 16-Sep-16
Period Low 68.60 68.60 68.60 54.50 54.50 54.50
Low date 16-Feb-17 16-Feb-17 16-Feb-17 22-Nov-16 22-Nov-16 22-Nov-16

Moving Average of Zen Technologies

Current Share Price 70.05
Three Days 70.47
Five Days 71.46
Ten Days 73.79
Fifteen Days 73.71
Twenty Two Days 74.85
Thirty Days 75.24
Fifty Days 71.69
Hundred Days 71.53
Two Hundred Days 74.23

Share Price History of Zen Technologies

Date High Low Open Close Volume
17/02/2017 72.8 69.5 72.8 70.05 191056
16/02/2017 71.65 68.6 70.75 71.0 130147
15/02/2017 74.0 70.0 74.0 70.35 168022
14/02/2017 74.8 72.5 73.25 73.3 196977
13/02/2017 74.95 72.25 74.95 72.6 178099
10/02/2017 76.4 73.1 76.4 73.6 232876
09/02/2017 77.4 74.6 74.9 75.2 595486
08/02/2017 76.4 73.1 76.35 74.55 296672
07/02/2017 84.5 75.25 83.95 75.6 1020711
06/02/2017 84.0 73.95 73.95 81.65 1609111
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.