Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zen TechnologiesIntegrated with Charts ; Weekly Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Zen Technologies (ZENTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 56.7 0.650/ 1.16% 56.05 161.75 K ZENTEC

High/Lows & Performance of Zen Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.15 56.05 51.50 65.25 77.70 80.85
Price Gain -1.450 0.650 5.20 -8.550 -21.000 -24.150
Price Gain % -2.494 1.16 10.10 -13.103 -27.027 -29.870
Period High 59.95 62.90 62.90 66.35 84.50 91.35
High On 20-Jul-17 11-Jul-17 11-Jul-17 25-Apr-17 07-Feb-17 16-Sep-16
Period Low 55.00 54.50 48.00 48.00 48.00 48.00
Low date 18-Jul-17 07-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17

Moving Average of Zen Technologies

Current Share Price 56.70
Three Days 56.23
Five Days 56.32
Ten Days 57.78
Fifteen Days 55.54
Twenty Two Days 54.02
Thirty Days 54.00
Fifty Days 55.48
Hundred Days 61.35
Two Hundred Days 66.28

Share Price History of Zen Technologies

Date Open High Low Close Volume
20-Jul-17 56.85 59.95 55.30 56.70 244 K
19-Jul-17 55.55 56.50 55.45 56.05 40613
18-Jul-17 56.20 56.70 55.00 55.95 74362
17-Jul-17 57.10 57.15 56.00 56.20 65364
14-Jul-17 58.10 58.90 56.05 56.70 87434
13-Jul-17 58.90 59.70 58.05 58.15 78707
12-Jul-17 60.00 60.05 57.90 58.20 104 K
11-Jul-17 61.10 62.90 59.45 60.15 296 K
10-Jul-17 60.20 61.00 55.90 60.15 82846
07-Jul-17 56.65 60.50 54.50 59.50 656 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.