Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zen TechnologiesIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Zen Technologies (ZENTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 63.65 -0.900/ -1.394% 64.55 342.96 K ZENTEC

High/Lows & Performance of Zen Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.25 56.85 54.45 56.05 64.00 78.45
Price Gain -0.600 6.80 9.20 7.60 -0.350 -14.800
Price Gain % -0.934 11.96 16.90 13.56 -0.547 -18.866
Period High 69.40 69.40 69.40 69.40 69.40 84.50
High On 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 07-Feb-17
Period Low 61.10 57.05 46.45 46.45 46.45 46.45
Low date 17-Oct-17 06-Oct-17 28-Sep-17 28-Sep-17 28-Sep-17 28-Sep-17

Moving Average of Zen Technologies

Current Share Price 63.65
Three Days 63.28
Five Days 63.21
Ten Days 62.76
Fifteen Days 58.65
Twenty Two Days 56.49
Thirty Days 55.78
Fifty Days 53.89
Hundred Days 54.41
Two Hundred Days 61.78

Share Price History of Zen Technologies

Date Open High Low Close Volume
19-Oct-17 65.00 66.45 62.55 63.65 222 K
18-Oct-17 62.00 69.40 61.80 64.55 1188 K
17-Oct-17 63.50 63.50 61.10 61.65 48790
16-Oct-17 63.75 65.10 62.10 62.35 108 K
13-Oct-17 65.45 65.45 63.40 63.85 195 K
12-Oct-17 62.40 66.40 62.40 64.25 654 K
11-Oct-17 64.25 67.90 59.85 61.85 538 K
10-Oct-17 62.50 66.00 61.00 64.85 730 K
09-Oct-17 59.00 64.70 58.55 62.35 639 K
06-Oct-17 59.40 63.80 57.05 58.20 870 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.