Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zen TechnologiesIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Bullish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Zen Technologies (ZENTEC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 66.50 -1.600  / -2.349% 68.10 87.36 K ZENTEC

High/Lows & Performance of Zen Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.70 59.40 72.45 75.85 66.30 102.20
Price Gain -0.200 7.10 -5.950 -9.350 0.200 -35.700
Price Gain in % -0.300 11.95 -8.213 -12.327 0.302 -34.932
Period's High 72.50 72.50 75.00 91.35 91.35 134.45
High On 06/12/2016 06/12/2016 08/11/2016 16/09/2016 16/09/2016 06/01/2016
Period's Low 63.35 57.95 54.50 54.50 54.50 54.50
Low On 05/12/2016 24/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Zen Technologies

Current Share Price 66.50
Three Days 66.43
Five Days 65.92
Ten Days 64.56
Fifteen Days 62.03
Twenty Two Days 63.64
Thirty Days 66.94
Fifty Days 71.60
Hundred Days 75.67
Two Hundred Days 75.19

Share Price History of Zen Technologies

Date High Low Open Close Volume
07/12/2016 71.0 65.15 68.8 66.5 302488
06/12/2016 72.5 63.8 63.8 68.1 502548
05/12/2016 65.9 63.35 65.0 64.7 5336
02/12/2016 65.85 63.45 65.6 64.25 24932
01/12/2016 67.75 65.85 67.35 66.05 121252
30/11/2016 69.0 65.1 67.5 66.7 72571
29/11/2016 67.0 62.75 63.55 65.95 58120
28/11/2016 64.9 58.9 61.8 63.55 42782
25/11/2016 61.7 58.75 60.9 60.2 26306
24/11/2016 59.9 57.95 58.5 59.6 15829
23/11/2016 59.5 55.0 57.0 59.4 86141
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.