Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zen TechnologiesIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three black crows, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Zen Technologies (ZENTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 56.85 0.800/ 1.43% 56.05 154.62 K ZENTEC

High/Lows & Performance of Zen Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.15 62.15 61.90 68.85 65.95 71.30
Price Gain -1.300 -5.300 -5.050 -12.000 -9.100 -14.450
Price Gain % -2.236 -8.528 -8.158 -17.429 -13.798 -20.266
Period High 58.60 63.20 66.15 75.80 84.50 91.35
High On 23-May-17 16-May-17 04-May-17 02-Mar-17 07-Feb-17 16-Sep-16
Period Low 53.80 53.80 53.80 53.80 53.80 53.80
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17

Moving Average of Zen Technologies

Current Share Price 56.85
Three Days 55.92
Five Days 55.56
Ten Days 58.04
Fifteen Days 59.71
Twenty Two Days 60.79
Thirty Days 61.76
Fifty Days 64.23
Hundred Days 69.01
Two Hundred Days 70.87

Share Price History of Zen Technologies

Date Open High Low Close Volume
29-May-17 56.05 57.80 56.05 56.85 134 K
26-May-17 55.45 56.85 55.00 56.05 103 K
25-May-17 55.50 55.50 54.10 54.85 64442
24-May-17 56.00 56.35 53.80 54.00 140 K
23-May-17 58.60 58.60 55.75 56.05 151 K
22-May-17 60.25 60.25 58.05 58.15 116 K
19-May-17 61.70 61.70 58.65 59.30 115 K
18-May-17 61.80 61.80 60.80 61.05 59531
17-May-17 62.25 62.90 61.85 62.00 91093
16-May-17 63.20 63.20 61.90 62.05 68700
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.