Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zen Technologies (ZENTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 118.7 0.900/ 0.764% 117.8 229.67 K ZENTEC

Key Technical data of Zen Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.163 47.62 -28.522 -0.059 111.55 121.23 106.75 120.07 117.22

Key Financial data of Zen Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -0.390 -302.051 0.000 7.60 0.000 -22.880

High/Lows & Performance of Zen Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.70 118.65 126.65 97.80 51.15 69.10
Price Gain -4.000 0.050 -7.950 20.90 67.55 49.60
Price Gain % -3.260 0.042 -6.277 21.37 132.06 71.78
Period High 126.90 126.90 133.25 158.75 158.75 158.75
High On 15-Feb-18 15-Feb-18 22-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18
Period Low 114.65 112.05 98.15 95.00 46.45 46.45
Low date 19-Feb-18 09-Feb-18 06-Feb-18 22-Nov-17 28-Sep-17 28-Sep-17

Moving Average of Zen Technologies

Current Share Price 118.70
Three Days 117.45
Five Days 118.96
Ten Days 119.00
Fifteen Days 117.37
Twenty Two Days 120.32
Thirty Days 125.75
Fifty Days 131.28
Hundred Days 106.75
Two Hundred Days 80.70

Share Price History of Zen Technologies

Date Open High Low Close Volume
21-Feb-18 118.90 119.95 117.10 118.70 95721
20-Feb-18 115.70 122.00 115.10 117.80 126 K
19-Feb-18 121.50 121.50 114.65 115.85 78526
16-Feb-18 123.80 125.00 119.00 119.75 123 K
15-Feb-18 124.00 126.90 122.20 122.70 148 K
14-Feb-18 121.20 126.85 120.35 122.70 287 K
12-Feb-18 119.25 123.20 116.00 121.30 220 K
09-Feb-18 114.00 117.85 112.05 114.80 311 K
08-Feb-18 118.25 122.90 117.20 117.70 227 K
07-Feb-18 108.45 119.80 108.45 118.65 545 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.