Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zen TechnologiesIntegrated with Charts ; Oversold by Slow Stochatic, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Zen Technologies (ZENTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 68.2 0.750/ 1.11% 67.45 144.56 K ZENTEC

High/Lows & Performance of Zen Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.40 70.05 68.40 62.05 78.00 78.20
Price Gain -1.200 -1.850 -0.200 6.15 -9.800 -10.000
Price Gain % -1.729 -2.641 -0.292 9.91 -12.564 -12.788
Period High 72.00 72.60 75.80 84.50 85.50 91.35
High On 20-Mar-17 14-Mar-17 02-Mar-17 07-Feb-17 29-Sep-16 16-Sep-16
Period Low 67.00 67.00 67.00 57.10 54.50 54.50
Low date 22-Mar-17 22-Mar-17 22-Mar-17 28-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Zen Technologies

Current Share Price 68.20
Three Days 67.63
Five Days 68.38
Ten Days 68.96
Fifteen Days 70.01
Twenty Two Days 69.82
Thirty Days 70.39
Fifty Days 72.79
Hundred Days 69.54
Two Hundred Days 73.84

Share Price History of Zen Technologies

Date Open High Low Close Volume
24-Mar-17 67.50 70.20 67.50 68.20 134 K
23-Mar-17 67.75 68.95 67.20 67.45 72935
22-Mar-17 68.50 69.00 67.00 67.25 122 K
21-Mar-17 70.10 70.60 68.45 68.85 107 K
20-Mar-17 69.05 72.00 68.50 70.15 187 K
17-Mar-17 69.75 71.80 69.05 69.40 106 K
16-Mar-17 68.45 70.80 68.45 69.35 104 K
15-Mar-17 70.50 70.50 67.20 68.80 112 K
14-Mar-17 71.35 72.60 69.70 70.05 95791
10-Mar-17 71.85 72.00 69.50 70.05 77317
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.