Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zen TechnologiesIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Weekly Three outside down, Bullish piercing, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Zen Technologies (ZENTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 51.55 -0.150/ -0.290% 51.7 115.64 K ZENTEC

High/Lows & Performance of Zen Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.25 53.75 55.40 56.05 68.40 79.80
Price Gain 1.30 -2.200 -3.850 -4.500 -16.850 -28.250
Price Gain % 2.59 -4.093 -6.949 -8.029 -24.635 -35.401
Period High 53.25 54.80 61.05 62.90 75.80 91.35
High On 17-Aug-17 10-Aug-17 26-Jul-17 11-Jul-17 02-Mar-17 16-Sep-16
Period Low 50.45 47.05 47.05 47.05 47.05 47.05
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Zen Technologies

Current Share Price 51.55
Three Days 51.47
Five Days 51.60
Ten Days 51.12
Fifteen Days 52.82
Twenty Two Days 54.32
Thirty Days 54.95
Fifty Days 54.22
Hundred Days 57.85
Two Hundred Days 63.58

Share Price History of Zen Technologies

Date Open High Low Close Volume
23-Aug-17 51.70 52.05 51.15 51.55 32755
22-Aug-17 51.05 52.15 51.00 51.70 29721
21-Aug-17 51.70 53.20 50.90 51.15 51557
18-Aug-17 52.15 52.15 50.45 51.20 45244
17-Aug-17 51.00 53.25 51.00 52.40 99274
16-Aug-17 49.65 51.10 49.60 50.25 48862
14-Aug-17 48.80 51.40 48.80 49.75 55767
11-Aug-17 49.80 50.80 47.05 48.80 139 K
10-Aug-17 53.10 54.80 50.00 50.65 97234
09-Aug-17 55.80 55.80 53.40 53.75 66801
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.