Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zen TechnologiesIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Three black crows, Dark cloud cover, Weekly Spinning top, Spinning top, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Zen Technologies (ZENTEC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 78.00 0.300  / 0.386% 77.70 225.81 K ZENTEC

High/Lows & Performance of Zen Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.55 74.40 62.05 79.15 82.25 93.40
Price Gain 1.45 3.60 15.95 -1.150 -4.250 -15.400
Price Gain in % 1.89 4.84 25.71 -1.453 -5.167 -16.488
Period's High 83.90 83.90 83.90 83.90 91.35 98.00
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 16/09/2016 25/01/2016
Period's Low 76.40 72.75 57.10 54.50 54.50 54.50
Low On 18/01/2017 10/01/2017 28/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Zen Technologies

Current Share Price 78.00
Three Days 78.70
Five Days 78.21
Ten Days 77.43
Fifteen Days 77.14
Twenty Two Days 73.11
Thirty Days 70.66
Fifty Days 67.33
Hundred Days 72.50
Two Hundred Days 75.07

Share Price History of Zen Technologies

Date High Low Open Close Volume
23/01/2017 79.1 77.0 77.85 78.0 87918
20/01/2017 82.4 77.3 80.25 77.7 294261
19/01/2017 83.9 77.1 77.85 80.4 617121
18/01/2017 79.35 76.4 77.6 77.6 55122
17/01/2017 78.5 76.55 77.0 77.35 92567
16/01/2017 79.0 76.1 78.75 76.55 87533
13/01/2017 78.0 75.2 76.75 77.0 49258
12/01/2017 80.0 75.5 79.8 76.75 218594
11/01/2017 80.0 73.9 74.7 79.25 395246
10/01/2017 76.0 72.75 75.0 73.7 95001
09/01/2017 77.55 73.1 76.4 74.4 60168
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.