Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zen TechnologiesIntegrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Three outside down, Three inside up, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Zen Technologies (ZENTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 51.6 0.000/ 0.000% 51.6 108.90 K ZENTEC

High/Lows & Performance of Zen Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.35 54.20 58.15 67.25 63.50 75.60
Price Gain -3.750 -2.600 -6.550 -15.650 -11.900 -24.000
Price Gain % -6.775 -4.797 -11.264 -23.271 -18.740 -31.746
Period High 55.95 57.00 59.35 73.80 84.50 91.35
High On 16-Jun-17 15-Jun-17 01-Jun-17 29-Mar-17 07-Feb-17 16-Sep-16
Period Low 51.25 51.25 51.25 51.25 51.25 51.25
Low date 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17

Moving Average of Zen Technologies

Current Share Price 51.60
Three Days 51.57
Five Days 51.97
Ten Days 53.21
Fifteen Days 53.83
Twenty Two Days 54.27
Thirty Days 55.90
Fifty Days 59.15
Hundred Days 64.89
Two Hundred Days 68.69

Share Price History of Zen Technologies

Date Open High Low Close Volume
22-Jun-17 52.10 53.50 51.50 51.60 62075
21-Jun-17 51.85 52.30 51.25 51.60 52863
20-Jun-17 52.70 53.55 51.30 51.50 92149
19-Jun-17 52.70 54.60 52.35 53.00 82506
16-Jun-17 55.90 55.95 51.50 52.15 126 K
15-Jun-17 57.00 57.00 55.20 55.35 45246
14-Jun-17 55.40 57.00 55.20 56.55 191 K
13-Jun-17 53.45 56.75 52.35 55.20 192 K
12-Jun-17 52.45 53.25 51.75 52.90 60139
09-Jun-17 54.05 54.10 51.55 52.25 111 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.