Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zee Learn Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Weekly Three outside up, Bullish engulfing, Overbought By RSI , Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Zee Learn (ZEELEARN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 45.50 -0.750  / -1.622% 46.25 0.428 563.09 K ZEELEARN

High/Lows & Performance of Zee Learn Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.80 39.90 40.10 35.60 30.80 34.30
Price Gain 2.70 5.60 5.40 9.90 14.70 11.20
Price Gain in % 6.31 14.04 13.47 27.81 47.73 32.65
Period's High 49.30 49.30 49.30 49.30 49.30 49.30
High On 12/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017
Period's Low 42.65 39.60 37.75 31.00 29.60 26.50
Low On 10/01/2017 03/01/2017 27/12/2016 09/11/2016 03/08/2016 24/06/2016

Moving Average of Zee Learn Ltd.

Current Share Price 45.50
Three Days 46.10
Five Days 45.83
Ten Days 44.32
Fifteen Days 42.46
Twenty Two Days 41.36
Thirty Days 41.23
Fifty Days 39.74
Hundred Days 38.38
Two Hundred Days 34.06

Share Price History of Zee Learn Ltd.

Date High Low Open Close Volume
16/01/2017 46.2 44.5 46.0 45.5 1451624
13/01/2017 47.6 45.5 46.9 46.25 686616
12/01/2017 49.3 44.9 45.6 46.55 4910609
11/01/2017 46.5 44.05 45.25 45.6 380335
10/01/2017 46.0 42.65 42.75 45.25 431648
09/01/2017 43.65 42.4 43.2 42.8 119862
06/01/2017 44.65 43.3 44.05 43.55 269491
05/01/2017 44.3 42.35 42.5 43.9 408608
04/01/2017 43.9 40.75 41.1 42.95 526841
03/01/2017 41.15 39.6 39.85 40.85 97453
02/01/2017 41.0 38.7 38.9 39.9 88776
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.