Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zee Learn (ZEELEARN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 45.85 1.00/ 2.23% 44.85 0.904516 1564.65 K ZEELEARN

Key Technical data of Zee Learn Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.452 59.36 -68.750 -0.473 44.02 44.88 44.39 46.50 44.75

Key Financial data of Zee Learn Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1458.52 0.200 42.96 32.52 0.000 4.97 1.00 0.000 9.68 0.000 9.03 1.51 3.44 0.333 35.28 22.54 495.21 8.55

High/Lows & Performance of Zee Learn Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.50 45.15 43.55 46.00 44.45 46.20
Price Gain -0.650 0.700 2.30 -0.150 1.40 -0.350
Price Gain % -1.398 1.55 5.28 -0.326 3.15 -0.758
Period High 50.80 50.80 51.00 51.00 51.00 51.10
High On 16-Jan-18 16-Jan-18 20-Dec-17 20-Dec-17 20-Dec-17 29-Mar-17
Period Low 44.30 44.30 43.35 41.75 38.15 38.15
Low date 19-Jan-18 19-Jan-18 20-Dec-17 05-Dec-17 11-Aug-17 11-Aug-17

Moving Average of Zee Learn Ltd.

Current Share Price 45.85
Three Days 45.85
Five Days 46.17
Ten Days 45.82
Fifteen Days 45.54
Twenty Two Days 45.40
Thirty Days 44.95
Fifty Days 44.58
Hundred Days 44.39
Two Hundred Days 44.51

Share Price History of Zee Learn Ltd.

Date Open High Low Close Volume
19-Jan-18 44.85 46.05 44.30 45.85 726 K
18-Jan-18 47.40 47.40 44.70 44.85 1138 K
17-Jan-18 46.85 47.15 45.20 46.85 1517 K
16-Jan-18 49.45 50.80 46.25 46.50 8356 K
15-Jan-18 47.00 48.00 46.60 46.80 1602 K
12-Jan-18 45.90 47.80 45.60 46.50 3204 K
11-Jan-18 46.20 46.40 45.45 45.55 2163 K
10-Jan-18 45.00 46.25 44.75 45.85 819 K
09-Jan-18 45.00 45.40 44.55 44.70 405 K
08-Jan-18 45.50 46.20 44.50 44.70 517 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.