Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zee Learn Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Three outside down, Weekly Three outside up, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Zee Learn (ZEELEARN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 42.3 -0.450/ -1.053% 42.75 0.551864 169.96 K ZEELEARN

High/Lows & Performance of Zee Learn Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.25 45.55 44.00 50.15 38.30 27.45
Price Gain -2.950 -3.250 -1.700 -7.850 4.00 14.85
Price Gain % -6.519 -7.135 -3.864 -15.653 10.44 54.10
Period High 47.15 47.20 47.20 51.10 51.10 51.10
High On 22-Jun-17 16-Jun-17 16-Jun-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 41.65 41.65 41.65 41.65 37.85 27.15
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 29-Dec-16 29-Jun-16

Moving Average of Zee Learn Ltd.

Current Share Price 42.30
Three Days 42.97
Five Days 43.91
Ten Days 44.81
Fifteen Days 44.69
Twenty Two Days 44.24
Thirty Days 44.21
Fifty Days 45.32
Hundred Days 46.07
Two Hundred Days 42.69

Share Price History of Zee Learn Ltd.

Date Open High Low Close Volume
28-Jun-17 42.80 42.95 41.65 42.30 123 K
27-Jun-17 44.15 44.15 42.25 42.75 130 K
23-Jun-17 45.55 45.55 43.55 43.85 130 K
22-Jun-17 45.25 47.15 45.00 45.40 240 K
21-Jun-17 46.10 46.90 45.10 45.25 181 K
20-Jun-17 45.30 46.10 45.30 45.85 126 K
19-Jun-17 46.90 46.90 45.00 45.15 96415
16-Jun-17 46.25 47.20 45.20 45.80 209 K
15-Jun-17 45.50 46.80 42.80 46.20 198 K
14-Jun-17 46.95 46.95 45.20 45.55 99665
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.