Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zee Learn (ZEELEARN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 44.15 -0.300/ -0.675% 44.45 0.968799 358.67 K ZEELEARN

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Zee Learn Ltd.

High/Lows & Performance of Zee Learn Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.45 44.55 46.00 41.85 44.95 33.25
Price Gain -1.300 -0.400 -1.850 2.30 -0.800 10.90
Price Gain % -2.860 -0.898 -4.022 5.50 -1.780 32.78
Period High 46.30 46.75 47.40 48.00 48.20 51.10
High On 15-Nov-17 14-Nov-17 24-Oct-17 16-Oct-17 24-Jul-17 29-Mar-17
Period Low 43.65 43.15 43.15 40.85 38.15 33.00
Low date 15-Nov-17 10-Nov-17 10-Nov-17 22-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Zee Learn Ltd.

Current Share Price 44.15
Three Days 44.45
Five Days 44.37
Ten Days 44.41
Fifteen Days 44.54
Twenty Two Days 44.89
Thirty Days 45.20
Fifty Days 44.39
Hundred Days 43.87
Two Hundred Days 44.97

Share Price History of Zee Learn Ltd.

Date Open High Low Close Volume
21-Nov-17 44.50 44.65 44.05 44.15 176 K
20-Nov-17 45.50 45.50 44.25 44.45 230 K
17-Nov-17 44.15 45.25 44.15 44.75 213 K
16-Nov-17 44.20 45.00 43.80 44.45 199 K
15-Nov-17 46.30 46.30 43.65 44.05 1725 K
14-Nov-17 46.75 46.75 45.05 45.45 649 K
13-Nov-17 44.90 45.05 43.95 44.80 183 K
10-Nov-17 43.45 45.20 43.15 44.55 293 K
09-Nov-17 44.50 44.60 43.40 43.55 180 K
08-Nov-17 45.35 45.35 43.65 43.90 168 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.