Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zee Learn Ltd.Integrated with Charts ; Weekly Bullish harami, Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Zee Learn (ZEELEARN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 42.4 1.10/ 2.66% 41.3 0.580704 692.60 K ZEELEARN

High/Lows & Performance of Zee Learn Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.45 43.60 43.80 45.85 45.45 30.10
Price Gain 0.950 -1.200 -1.400 -3.450 -3.050 12.30
Price Gain % 2.29 -2.752 -3.196 -7.525 -6.711 40.86
Period High 42.75 44.50 48.20 48.20 51.10 51.10
High On 16-Aug-17 03-Aug-17 24-Jul-17 24-Jul-17 29-Mar-17 29-Mar-17
Period Low 38.15 38.15 38.15 38.15 38.15 31.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Zee Learn Ltd.

Current Share Price 42.40
Three Days 40.90
Five Days 40.80
Ten Days 42.20
Fifteen Days 42.67
Twenty Two Days 43.20
Thirty Days 43.58
Fifty Days 43.91
Hundred Days 45.18
Two Hundred Days 43.82

Share Price History of Zee Learn Ltd.

Date Open High Low Close Volume
16-Aug-17 42.65 42.75 41.20 42.40 126 K
14-Aug-17 39.95 41.45 39.60 41.30 205 K
11-Aug-17 39.95 39.95 38.15 39.00 376 K
10-Aug-17 41.00 41.50 39.50 39.85 452 K
09-Aug-17 42.65 43.00 40.85 41.45 334 K
08-Aug-17 44.05 44.10 42.80 42.90 183 K
07-Aug-17 44.00 44.30 43.55 43.95 120 K
04-Aug-17 43.70 44.40 42.80 43.85 275 K
03-Aug-17 43.50 44.50 43.20 43.70 316 K
02-Aug-17 42.85 43.75 42.85 43.60 236 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.