Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zee Learn Ltd.Integrated with Charts ; Weekly Spinning top, Dark cloud cover, Bullish engulfing, Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Zee Learn (ZEELEARN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 43.35 0.050/ 0.115% 43.3 0.949792 278.03 K ZEELEARN

High/Lows & Performance of Zee Learn Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.50 44.55 42.60 45.15 45.25 38.25
Price Gain -0.150 -1.200 0.750 -1.800 -1.900 5.10
Price Gain % -0.345 -2.694 1.76 -3.987 -4.199 13.33
Period High 44.95 44.95 45.15 48.20 51.10 51.10
High On 19-Sep-17 19-Sep-17 05-Sep-17 24-Jul-17 29-Mar-17 29-Mar-17
Period Low 42.30 41.80 40.85 38.15 38.15 31.00
Low date 15-Sep-17 07-Sep-17 22-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Zee Learn Ltd.

Current Share Price 43.35
Three Days 43.18
Five Days 42.95
Ten Days 43.28
Fifteen Days 43.24
Twenty Two Days 42.91
Thirty Days 42.60
Fifty Days 43.17
Hundred Days 44.05
Two Hundred Days 44.46

Share Price History of Zee Learn Ltd.

Date Open High Low Close Volume
19-Sep-17 43.25 44.95 42.90 43.35 660 K
18-Sep-17 42.85 43.80 42.80 43.30 196 K
15-Sep-17 42.50 43.50 42.30 42.90 230 K
14-Sep-17 42.70 43.35 42.30 42.60 153 K
13-Sep-17 43.20 43.75 42.50 42.60 290 K
12-Sep-17 43.80 43.80 43.15 43.50 169 K
11-Sep-17 44.40 44.70 43.20 43.30 275 K
08-Sep-17 42.90 44.60 42.00 44.20 512 K
07-Sep-17 44.45 44.95 41.80 42.60 404 K
06-Sep-17 44.45 44.70 43.90 44.50 324 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.