Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zee Learn Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Spinning top, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Zee Learn (ZEELEARN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 41.55 -0.150  / -0.360% 41.70 0.987 369.16 K ZEELEARN

High/Lows & Performance of Zee Learn Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.40 35.05 38.40 36.45 29.10 37.25
Price Gain 5.15 6.50 3.15 5.10 12.45 4.30
Price Gain in % 14.15 18.54 8.20 13.99 42.78 11.54
Period's High 42.60 42.60 42.60 42.60 42.60 46.80
High On 02/12/2016 02/12/2016 02/12/2016 02/12/2016 02/12/2016 04/12/2015
Period's Low 35.55 33.00 31.00 31.00 26.50 26.50
Low On 28/11/2016 22/11/2016 09/11/2016 09/11/2016 24/06/2016 24/06/2016

Moving Average of Zee Learn Ltd.

Current Share Price 41.55
Three Days 41.55
Five Days 40.80
Ten Days 37.67
Fifteen Days 37.06
Twenty Two Days 37.38
Thirty Days 37.78
Fifty Days 37.24
Hundred Days 35.34
Two Hundred Days 32.53

Share Price History of Zee Learn Ltd.

Date High Low Open Close Volume
02/12/2016 42.6 40.15 41.55 41.55 902218
01/12/2016 42.0 41.0 42.0 41.7 427865
30/11/2016 41.9 40.15 41.25 41.4 705843
29/11/2016 41.35 38.1 38.55 41.05 2086046
28/11/2016 38.8 35.55 35.55 38.3 235260
25/11/2016 37.0 34.65 34.65 36.4 118791
24/11/2016 36.0 34.0 34.7 35.3 130190
23/11/2016 35.0 33.05 33.2 34.55 118444
22/11/2016 34.0 33.0 33.5 33.2 87020
21/11/2016 35.2 33.1 35.05 33.25 151981
18/11/2016 35.45 34.35 35.3 35.05 89179
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.