Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zee Learn Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Zee Learn (ZEELEARN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 43.6 -1.350/ -3.003% 44.95 0.475955 505.66 K ZEELEARN

High/Lows & Performance of Zee Learn Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.40 47.10 46.80 45.10 33.20 28.30
Price Gain -2.800 -3.500 -3.200 -1.500 10.40 15.30
Price Gain % -6.034 -7.431 -6.838 -3.326 31.33 54.06
Period High 46.45 48.30 49.60 51.10 51.10 51.10
High On 17-May-17 11-May-17 26-Apr-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 43.10 43.10 43.10 43.10 33.05 26.50
Low date 22-May-17 22-May-17 22-May-17 22-May-17 23-Nov-16 24-Jun-16

Moving Average of Zee Learn Ltd.

Current Share Price 43.60
Three Days 44.47
Five Days 45.09
Ten Days 45.92
Fifteen Days 46.23
Twenty Two Days 46.65
Thirty Days 46.62
Fifty Days 47.02
Hundred Days 45.90
Two Hundred Days 41.31

Share Price History of Zee Learn Ltd.

Date Open High Low Close Volume
22-May-17 44.90 45.45 43.10 43.60 246 K
19-May-17 45.00 45.70 43.85 44.95 351 K
18-May-17 45.90 46.05 44.45 44.85 223 K
17-May-17 45.85 46.45 45.70 46.20 245 K
16-May-17 46.30 46.35 45.70 45.85 227 K
15-May-17 46.50 46.80 46.15 46.40 147 K
12-May-17 47.05 47.25 46.10 46.20 478 K
11-May-17 47.35 48.30 46.85 47.05 583 K
10-May-17 47.05 47.55 46.90 47.20 276 K
09-May-17 47.15 47.70 46.80 46.90 214 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.