Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zee Learn Ltd.Integrated with Charts ; Bearish engulfing, Bullish harami, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Zee Learn (ZEELEARN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 47.65 0.200/ 0.421% 47.45 0.379287 648.57 K ZEELEARN

High/Lows & Performance of Zee Learn Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.50 46.50 50.20 45.55 38.15 29.95
Price Gain -0.850 1.15 -2.550 2.10 9.50 17.70
Price Gain % -1.753 2.47 -5.080 4.61 24.90 59.10
Period High 49.75 49.75 51.10 51.10 51.10 51.10
High On 21-Apr-17 21-Apr-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 45.05 45.05 45.05 44.15 31.00 26.50
Low date 25-Apr-17 25-Apr-17 25-Apr-17 15-Feb-17 09-Nov-16 24-Jun-16

Moving Average of Zee Learn Ltd.

Current Share Price 47.65
Three Days 47.32
Five Days 47.36
Ten Days 47.08
Fifteen Days 47.05
Twenty Two Days 47.68
Thirty Days 47.56
Fifty Days 46.78
Hundred Days 44.94
Two Hundred Days 40.08

Share Price History of Zee Learn Ltd.

Date Open High Low Close Volume
27-Apr-17 47.85 48.55 47.20 47.65 658 K
26-Apr-17 49.60 49.60 46.70 47.45 1493 K
25-Apr-17 49.15 49.60 45.05 46.85 1536 K
24-Apr-17 47.40 48.65 47.15 48.05 302 K
21-Apr-17 48.25 49.75 45.90 46.80 1438 K
20-Apr-17 47.60 49.00 47.15 48.50 691 K
19-Apr-17 45.95 47.00 45.65 46.90 178 K
18-Apr-17 46.45 47.10 45.40 45.65 288 K
17-Apr-17 46.95 47.55 45.30 46.40 241 K
13-Apr-17 46.25 47.45 45.95 46.50 211 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.