Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zee Learn Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Weekly Three black crows, Three black crows, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Zee Learn (ZEELEARN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 44.65 -0.050/ -0.112% 44.7 0.320621 876.74 K ZEELEARN

High/Lows & Performance of Zee Learn Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.25 46.00 45.55 36.40 34.75 32.20
Price Gain -1.600 -1.350 -0.900 8.25 9.90 12.45
Price Gain % -3.459 -2.935 -1.976 22.66 28.49 38.66
Period High 46.95 46.95 50.25 50.25 50.25 50.25
High On 21-Feb-17 21-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 44.50 44.15 44.15 35.55 31.00 26.50
Low date 27-Feb-17 15-Feb-17 15-Feb-17 28-Nov-16 09-Nov-16 24-Jun-16

Moving Average of Zee Learn Ltd.

Current Share Price 44.65
Three Days 44.82
Five Days 45.33
Ten Days 45.35
Fifteen Days 45.96
Twenty Two Days 46.19
Thirty Days 46.01
Fifty Days 43.97
Hundred Days 41.02
Two Hundred Days 36.32

Share Price History of Zee Learn Ltd.

Date Open High Low Close Volume
27-Feb-17 45.05 45.75 44.50 44.65 87000
23-Feb-17 45.05 45.60 44.60 44.70 94160
22-Feb-17 45.95 46.20 45.00 45.10 120 K
21-Feb-17 46.95 46.95 45.00 45.95 96301
20-Feb-17 45.05 46.70 44.90 46.25 314 K
17-Feb-17 45.55 45.80 44.85 45.05 155 K
16-Feb-17 45.90 46.25 44.65 45.45 188 K
15-Feb-17 45.85 45.85 44.15 44.55 261 K
14-Feb-17 46.00 46.75 45.60 45.80 838 K
13-Feb-17 47.05 47.40 45.70 46.00 351 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.