Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zee Learn Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Spinning top, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Zee Learn (ZEELEARN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 49.9 0.700/ 1.42% 49.2 0.65098 511.51 K ZEELEARN

High/Lows & Performance of Zee Learn Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.25 45.85 44.70 39.25 36.55 30.95
Price Gain 4.65 4.05 5.20 10.65 13.35 18.95
Price Gain % 10.28 8.83 11.63 27.13 36.53 61.23
Period High 51.05 51.05 51.05 51.05 51.05 51.05
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 45.25 44.90 44.50 37.75 31.00 26.50
Low date 20-Mar-17 15-Mar-17 27-Feb-17 27-Dec-16 09-Nov-16 24-Jun-16

Moving Average of Zee Learn Ltd.

Current Share Price 49.90
Three Days 49.03
Five Days 48.37
Ten Days 46.96
Fifteen Days 46.63
Twenty Two Days 46.22
Thirty Days 46.14
Fifty Days 46.18
Hundred Days 42.65
Two Hundred Days 37.92

Share Price History of Zee Learn Ltd.

Date Open High Low Close Volume
24-Mar-17 49.60 51.05 48.65 49.90 1733 K
23-Mar-17 47.50 49.70 47.50 49.20 717 K
22-Mar-17 48.40 48.70 47.25 48.00 553 K
21-Mar-17 46.25 50.20 45.95 48.70 3748 K
20-Mar-17 45.35 46.40 45.25 46.05 216 K
17-Mar-17 45.75 46.90 45.00 45.25 129 K
16-Mar-17 45.60 46.30 45.45 45.75 139 K
15-Mar-17 45.70 46.75 44.90 45.20 167 K
14-Mar-17 46.25 47.80 45.25 45.75 522 K
10-Mar-17 45.50 46.35 45.10 45.85 735 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.