Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Xchanging Solutions (XCHANGING)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 59.5 0.150/ 0.253% 59.35 45.55 K XCHANGING

Key Technical data of Xchanging Solutions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.735 51.25 -71.429 0.098 57.62 60.81 60.97 59.85 59.20

Key Financial data of Xchanging Solutions

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
661.16 0.090 0.000 11.14 0.000 3.64 10.00 0.000 5.40 0.000 16.32 1.50 -40.330 -0.033 -6.200 -6.740 238.13 20.03

High/Lows & Performance of Xchanging Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.75 59.70 61.55 56.85 62.60 68.15
Price Gain 0.750 -0.200 -2.050 2.65 -3.100 -8.650
Price Gain % 1.28 -0.335 -3.331 4.66 -4.952 -12.693
Period High 63.00 63.00 63.85 70.95 70.95 70.95
High On 07-Dec-17 07-Dec-17 17-Nov-17 03-Oct-17 03-Oct-17 03-Oct-17
Period Low 58.10 58.10 57.40 56.60 53.95 46.25
Low date 05-Dec-17 05-Dec-17 20-Nov-17 12-Sep-17 10-Jul-17 29-Mar-17

Moving Average of Xchanging Solutions

Current Share Price 59.50
Three Days 59.40
Five Days 59.14
Ten Days 59.29
Fifteen Days 59.45
Twenty Two Days 59.94
Thirty Days 60.65
Fifty Days 62.15
Hundred Days 60.97
Two Hundred Days 57.56

Share Price History of Xchanging Solutions

Date Open High Low Close Volume
11-Dec-17 59.85 59.90 59.25 59.50 16746
08-Dec-17 59.60 59.60 58.60 59.35 11575
07-Dec-17 58.90 63.00 58.50 59.35 26419
06-Dec-17 58.85 58.90 58.35 58.60 4257
05-Dec-17 58.20 59.70 58.10 58.90 13594
04-Dec-17 59.10 59.80 58.75 58.75 12724
01-Dec-17 59.90 59.90 59.25 59.40 5198
30-Nov-17 59.25 59.80 59.25 59.55 1705
29-Nov-17 59.35 59.85 59.35 59.80 17332
28-Nov-17 59.90 59.90 59.50 59.70 31201
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.