Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Xchanging SolutionsIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Xchanging Solutions (XCHANGING)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 58.25 0.500/ 0.866% 57.75 12.39 K XCHANGING

High/Lows & Performance of Xchanging Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.00 58.95 61.55 53.95 51.80 80.80
Price Gain 1.25 -0.700 -3.300 4.30 6.45 -22.550
Price Gain % 2.19 -1.187 -5.361 7.97 12.45 -27.908
Period High 60.85 60.85 63.20 66.45 66.45 106.45
High On 22-Aug-17 22-Aug-17 28-Jul-17 31-May-17 31-May-17 31-Aug-16
Period Low 55.20 54.10 54.10 53.95 46.25 46.25
Low date 17-Aug-17 10-Aug-17 10-Aug-17 10-Jul-17 29-Mar-17 29-Mar-17

Moving Average of Xchanging Solutions

Current Share Price 58.25
Three Days 58.23
Five Days 57.86
Ten Days 57.34
Fifteen Days 58.22
Twenty Two Days 59.15
Thirty Days 59.55
Fifty Days 58.95
Hundred Days 56.19
Two Hundred Days 56.12

Share Price History of Xchanging Solutions

Date Open High Low Close Volume
23-Aug-17 58.30 58.90 57.95 58.25 2648
22-Aug-17 60.85 60.85 57.40 57.75 4972
21-Aug-17 56.40 59.40 56.40 58.70 33677
18-Aug-17 56.20 57.95 55.70 57.00 8436
17-Aug-17 55.20 59.45 55.20 57.60 5342
16-Aug-17 56.65 57.50 56.60 57.00 1059
14-Aug-17 56.10 57.40 56.10 56.65 2397
11-Aug-17 55.00 56.50 54.60 55.90 17432
10-Aug-17 58.00 59.95 54.10 55.65 15477
09-Aug-17 59.15 59.90 58.50 58.95 20186
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.