Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Xchanging SolutionsIntegrated with Charts ; Oversold by RSI, Bearish harami, Doji, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Xchanging Solutions (XCHANGING)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 57.3 1.05/ 1.87% 56.25 150.45 K XCHANGING

High/Lows & Performance of Xchanging Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.45 62.55 49.60 49.90 61.80 82.10
Price Gain -3.150 -5.250 7.70 7.40 -4.500 -24.800
Price Gain % -5.211 -8.393 15.52 14.83 -7.282 -30.207
Period High 61.55 63.00 66.45 66.45 66.45 106.45
High On 19-Jun-17 12-Jun-17 31-May-17 31-May-17 31-May-17 31-Aug-16
Period Low 55.00 55.00 51.60 46.25 46.25 46.25
Low date 20-Jun-17 20-Jun-17 23-May-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of Xchanging Solutions

Current Share Price 57.30
Three Days 56.47
Five Days 57.76
Ten Days 59.56
Fifteen Days 60.62
Twenty Two Days 61.18
Thirty Days 58.35
Fifty Days 54.89
Hundred Days 53.12
Two Hundred Days 56.84

Share Price History of Xchanging Solutions

Date Open High Low Close Volume
22-Jun-17 57.65 60.00 56.75 57.30 25173
21-Jun-17 56.25 57.70 55.90 56.25 19417
20-Jun-17 60.00 60.00 55.00 55.85 60324
19-Jun-17 61.05 61.55 58.05 59.30 30380
16-Jun-17 60.25 61.40 60.00 60.10 26043
15-Jun-17 60.75 61.25 60.30 60.45 12518
14-Jun-17 59.90 61.95 59.90 60.75 87051
13-Jun-17 60.25 62.50 55.00 60.45 69983
12-Jun-17 62.25 63.00 62.05 62.50 22199
09-Jun-17 62.60 62.75 62.50 62.60 17526
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.