Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Xchanging Solutions (XCHANGING)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 59.45 0.400/ 0.677% 59.05 10.45 K XCHANGING

Key Technical data of Xchanging Solutions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.017 68.07 -55.238 -0.031 57.43 59.58 60.47 59.70 59.10

Key Financial data of Xchanging Solutions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
134.46 -0.160 -369.062 2.28 12.51 10.00 1035.26

High/Lows & Performance of Xchanging Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.30 59.45 59.75 61.90 63.45 48.85
Price Gain 0.150 0.000 -0.300 -2.450 -4.000 10.60
Price Gain % 0.253 0.000 -0.502 -3.958 -6.304 21.70
Period High 59.75 60.90 62.35 65.90 69.90 70.95
High On 17-Apr-18 09-Apr-18 04-Apr-18 23-Jan-18 08-Jan-18 03-Oct-17
Period Low 58.70 58.70 56.20 51.65 51.65 47.80
Low date 18-Apr-18 18-Apr-18 26-Mar-18 06-Feb-18 06-Feb-18 21-Apr-17

Moving Average of Xchanging Solutions

Current Share Price 59.45
Three Days 59.18
Five Days 59.24
Ten Days 59.58
Fifteen Days 59.17
Twenty Two Days 58.87
Thirty Days 58.85
Fifty Days 59.30
Hundred Days 60.47
Two Hundred Days 60.69

Share Price History of Xchanging Solutions

Date Open High Low Close Volume
19-Apr-18 59.40 59.60 59.00 59.45 18751
18-Apr-18 58.70 59.40 58.70 59.05 4796
17-Apr-18 59.15 59.75 59.00 59.05 3879
16-Apr-18 59.15 59.50 59.05 59.45 2634
13-Apr-18 59.30 59.35 58.80 59.20 1455
12-Apr-18 59.15 59.90 59.15 59.30 6629
11-Apr-18 60.00 60.00 59.55 59.55 2440
10-Apr-18 60.00 60.40 59.15 60.30 6405
09-Apr-18 60.00 60.90 59.65 60.00 8312
06-Apr-18 59.20 60.90 59.15 60.40 12734
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.