Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Xchanging Solutions (XCHANGING)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 60.2 0.750/ 1.26% 59.45 29.58 K XCHANGING

Key Technical data of Xchanging Solutions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.770 43.26 -13.198 -0.408 52.93 60.98 61.99 60.88 59.03

Key Financial data of Xchanging Solutions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
662.27 -0.040 -1486.250 11.14 3.64 10.00 660.35

High/Lows & Performance of Xchanging Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.30 57.55 61.90 62.70 57.00 52.40
Price Gain 0.900 2.65 -1.700 -2.500 3.20 7.80
Price Gain % 1.52 4.60 -2.746 -3.987 5.61 14.89
Period High 61.45 61.45 65.90 69.90 70.95 70.95
High On 14-Feb-18 14-Feb-18 23-Jan-18 08-Jan-18 03-Oct-17 03-Oct-17
Period Low 58.55 51.65 51.65 51.65 51.65 46.25
Low date 19-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 29-Mar-17

Moving Average of Xchanging Solutions

Current Share Price 60.20
Three Days 59.80
Five Days 59.82
Ten Days 58.86
Fifteen Days 59.10
Twenty Two Days 60.23
Thirty Days 61.83
Fifty Days 61.52
Hundred Days 61.99
Two Hundred Days 60.17

Share Price History of Xchanging Solutions

Date Open High Low Close Volume
19-Feb-18 59.70 60.40 58.55 60.20 51010
16-Feb-18 59.05 60.35 59.05 59.45 17503
15-Feb-18 60.80 60.80 58.85 59.75 12037
14-Feb-18 60.30 61.45 59.70 60.40 18519
12-Feb-18 59.50 60.40 59.10 59.30 18041
09-Feb-18 57.90 59.00 56.10 58.85 17141
08-Feb-18 57.45 58.90 56.70 58.30 15368
07-Feb-18 59.60 59.60 57.10 57.50 16478
06-Feb-18 51.65 57.55 51.65 57.30 23249
05-Feb-18 56.00 58.70 56.00 57.55 22094
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.