Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Xchanging SolutionsIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Xchanging Solutions (XCHANGING)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 63.45 -0.100/ -0.157% 63.55 100.96 K XCHANGING

High/Lows & Performance of Xchanging Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.80 66.90 60.10 62.90 48.85 58.75
Price Gain -1.350 -3.450 3.35 0.550 14.60 4.70
Price Gain % -2.083 -5.157 5.57 0.874 29.89 8.00
Period High 70.80 70.80 70.95 70.95 70.95 77.90
High On 13-Oct-17 13-Oct-17 03-Oct-17 03-Oct-17 03-Oct-17 01-Nov-16
Period Low 63.05 63.05 59.35 54.10 47.80 46.25
Low date 19-Oct-17 19-Oct-17 20-Sep-17 10-Aug-17 21-Apr-17 29-Mar-17

Moving Average of Xchanging Solutions

Current Share Price 63.45
Three Days 63.65
Five Days 63.96
Ten Days 64.69
Fifteen Days 65.25
Twenty Two Days 64.69
Thirty Days 63.22
Fifty Days 61.01
Hundred Days 60.57
Two Hundred Days 56.11

Share Price History of Xchanging Solutions

Date Open High Low Close Volume
19-Oct-17 63.05 63.85 63.05 63.45 7107
18-Oct-17 63.50 64.45 63.40 63.55 43630
17-Oct-17 64.40 64.40 63.10 63.95 80589
16-Oct-17 65.85 65.85 63.55 63.75 139 K
13-Oct-17 65.20 70.80 64.55 65.10 338 K
12-Oct-17 65.40 65.70 64.40 64.80 7673
11-Oct-17 65.50 65.85 64.30 64.70 18965
10-Oct-17 65.30 66.70 65.20 65.70 11235
09-Oct-17 66.35 66.65 65.20 65.45 36757
06-Oct-17 67.00 68.00 66.20 66.45 43019
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.