Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Xchanging SolutionsIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Three outside down, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Xchanging Solutions (XCHANGING)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 50.2 0.300/ 0.601% 49.9 76.80 K XCHANGING

High/Lows & Performance of Xchanging Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.15 51.75 51.80 61.10 60.00 47.40
Price Gain -1.950 -1.550 -1.600 -10.900 -9.800 2.80
Price Gain % -3.739 -2.995 -3.089 -17.840 -16.333 5.91
Period High 52.75 53.20 57.40 60.90 77.90 106.45
High On 17-Mar-17 16-Mar-17 06-Mar-17 26-Dec-16 01-Nov-16 31-Aug-16
Period Low 49.50 49.50 49.50 48.00 48.00 42.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 30-Dec-16 30-Dec-16 29-Mar-16

Moving Average of Xchanging Solutions

Current Share Price 50.20
Three Days 50.38
Five Days 50.73
Ten Days 51.04
Fifteen Days 51.68
Twenty Two Days 51.77
Thirty Days 52.16
Fifty Days 52.28
Hundred Days 56.96
Two Hundred Days 68.50

Share Price History of Xchanging Solutions

Date Open High Low Close Volume
23-Mar-17 50.25 51.10 49.60 50.20 24044
22-Mar-17 50.50 51.30 49.50 49.90 43682
21-Mar-17 51.10 52.45 50.50 51.05 45538
20-Mar-17 51.10 51.85 50.60 51.15 30075
17-Mar-17 52.15 52.75 51.05 51.35 22015
16-Mar-17 50.90 53.20 50.45 52.15 65135
15-Mar-17 51.30 51.95 50.05 50.40 55366
14-Mar-17 52.25 52.45 50.70 51.05 15185
10-Mar-17 51.10 52.40 51.10 51.40 13608
09-Mar-17 52.05 53.05 50.50 51.75 30369
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.