Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Xchanging SolutionsIntegrated with Charts ; Bullish piercing, Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Three outside down, Bearish harami, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Xchanging Solutions (XCHANGING)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 52.05 0.250/ 0.483% 51.8 64.05 K XCHANGING

High/Lows & Performance of Xchanging Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.85 52.10 52.20 61.25 104.45 37.65
Price Gain 0.200 -0.050 -0.150 -9.200 -52.400 14.40
Price Gain % 0.386 -0.096 -0.287 -15.020 -50.168 38.25
Period High 53.70 53.70 58.50 72.95 106.45 106.45
High On 21-Feb-17 21-Feb-17 09-Feb-17 28-Nov-16 31-Aug-16 31-Aug-16
Period Low 51.70 50.05 50.00 48.00 48.00 36.40
Low date 23-Feb-17 16-Feb-17 06-Feb-17 30-Dec-16 30-Dec-16 01-Mar-16

Moving Average of Xchanging Solutions

Current Share Price 52.05
Three Days 51.93
Five Days 52.01
Ten Days 51.94
Fifteen Days 52.50
Twenty Two Days 52.14
Thirty Days 52.47
Fifty Days 54.12
Hundred Days 58.61
Two Hundred Days 70.71

Share Price History of Xchanging Solutions

Date Open High Low Close Volume
27-Feb-17 53.40 53.40 51.90 52.05 24229
23-Feb-17 52.15 52.70 51.70 51.80 7322
22-Feb-17 52.55 53.45 51.70 51.95 18366
21-Feb-17 52.25 53.70 51.85 52.40 31297
20-Feb-17 52.00 52.80 51.05 51.85 28560
17-Feb-17 51.45 53.00 51.00 52.40 21234
16-Feb-17 50.50 51.90 50.05 51.45 13631
15-Feb-17 51.80 52.10 50.10 50.80 56694
14-Feb-17 52.35 53.65 51.80 52.55 14416
13-Feb-17 54.05 54.10 51.75 52.10 49386
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.