Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Xchanging SolutionsIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Double top, Inverted hammer structure, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Xchanging Solutions (XCHANGING)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 61.3 -1.600/ -2.544% 62.9 35.94 K XCHANGING

High/Lows & Performance of Xchanging Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.05 60.00 55.85 48.75 52.15 94.50
Price Gain 1.25 1.30 5.45 12.55 9.15 -33.200
Price Gain % 2.08 2.17 9.76 25.74 17.55 -35.132
Period High 64.20 64.20 64.20 66.45 66.45 106.45
High On 20-Jul-17 20-Jul-17 20-Jul-17 31-May-17 31-May-17 31-Aug-16
Period Low 57.30 53.95 53.95 47.80 46.25 46.25
Low date 18-Jul-17 10-Jul-17 10-Jul-17 21-Apr-17 29-Mar-17 29-Mar-17

Moving Average of Xchanging Solutions

Current Share Price 61.30
Three Days 61.18
Five Days 60.57
Ten Days 60.14
Fifteen Days 59.35
Twenty Two Days 58.34
Thirty Days 59.07
Fifty Days 58.28
Hundred Days 54.34
Two Hundred Days 56.54

Share Price History of Xchanging Solutions

Date Open High Low Close Volume
20-Jul-17 63.95 64.20 59.60 61.30 61894
19-Jul-17 60.20 63.75 60.10 62.90 128 K
18-Jul-17 58.90 60.30 57.30 59.35 22243
17-Jul-17 59.55 61.20 59.10 59.20 7516
14-Jul-17 61.70 61.70 57.35 60.10 19218
13-Jul-17 61.80 61.90 59.40 60.05 23077
12-Jul-17 59.90 64.00 59.40 60.75 159 K
11-Jul-17 60.70 60.70 59.25 59.85 26136
10-Jul-17 63.75 63.75 53.95 59.20 5240
07-Jul-17 59.50 60.00 58.30 58.75 6662
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.