Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Xchanging SolutionsIntegrated with Charts ; Weekly Bullish harami, Bullish piercing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Xchanging Solutions (XCHANGING)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 54.10 0.150  / 0.278% 53.95 97.10 K XCHANGING

High/Lows & Performance of Xchanging Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.65 54.40 63.15 57.70 94.60 47.60
Price Gain 0.450 -0.300 -9.050 -3.600 -40.500 6.50
Price Gain in % 0.839 -0.551 -14.331 -6.239 -42.812 13.66
Period's High 55.05 56.60 63.80 77.90 106.45 106.45
High On 11/01/2017 04/01/2017 19/12/2016 01/11/2016 31/08/2016 31/08/2016
Period's Low 53.10 53.00 48.00 48.00 48.00 34.60
Low On 10/01/2017 06/01/2017 30/12/2016 30/12/2016 30/12/2016 17/02/2016

Moving Average of Xchanging Solutions

Current Share Price 54.10
Three Days 53.92
Five Days 53.89
Ten Days 54.04
Fifteen Days 54.04
Twenty Two Days 56.37
Thirty Days 58.82
Fifty Days 59.95
Hundred Days 63.86
Two Hundred Days 70.75

Share Price History of Xchanging Solutions

Date High Low Open Close Volume
16/01/2017 54.8 53.7 54.6 54.1 36786
13/01/2017 54.95 53.7 54.95 53.95 37346
12/01/2017 54.0 53.2 53.55 53.7 20874
11/01/2017 55.05 53.55 54.9 53.7 45394
10/01/2017 54.25 53.1 53.1 54.0 16207
09/01/2017 55.7 53.3 54.35 53.65 35358
06/01/2017 55.0 53.0 55.0 53.45 36928
05/01/2017 55.5 54.15 54.15 55.0 85066
04/01/2017 56.6 53.1 55.0 54.35 78863
03/01/2017 55.3 54.0 54.0 54.55 87606
02/01/2017 54.95 51.0 51.9 54.4 146215
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.