Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Xchanging SolutionsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Double Bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Xchanging Solutions (XCHANGING)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 51.05 -0.050/ -0.098% 51.1 48.90 K XCHANGING

High/Lows & Performance of Xchanging Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.10 48.70 48.95 52.20 71.40 53.45
Price Gain 2.95 2.35 2.10 -1.150 -20.350 -2.400
Price Gain % 6.13 4.83 4.29 -2.203 -28.501 -4.490
Period High 54.30 54.30 54.30 58.50 77.90 106.45
High On 26-Apr-17 26-Apr-17 26-Apr-17 09-Feb-17 01-Nov-16 31-Aug-16
Period Low 48.60 47.80 46.25 46.25 46.25 46.25
Low date 24-Apr-17 21-Apr-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of Xchanging Solutions

Current Share Price 51.05
Three Days 51.15
Five Days 51.06
Ten Days 49.88
Fifteen Days 49.66
Twenty Two Days 49.51
Thirty Days 49.82
Fifty Days 50.70
Hundred Days 53.62
Two Hundred Days 64.53

Share Price History of Xchanging Solutions

Date Open High Low Close Volume
28-Apr-17 52.75 53.00 50.40 51.05 16355
27-Apr-17 52.50 52.50 50.40 51.10 21616
26-Apr-17 51.20 54.30 50.75 51.30 95642
25-Apr-17 49.05 53.60 49.05 52.65 153 K
24-Apr-17 48.95 49.80 48.60 49.20 17446
21-Apr-17 48.40 49.45 47.80 48.10 24796
20-Apr-17 49.00 49.40 48.00 48.75 16854
19-Apr-17 49.45 49.45 48.05 48.85 10015
18-Apr-17 48.50 49.95 48.50 49.00 21271
17-Apr-17 49.50 49.50 48.25 48.75 4043
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.