Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Xchanging SolutionsIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Weekly Three outside up, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Xchanging Solutions (XCHANGING)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 68.15 -1.000  / -1.446% 69.15 49.14 K XCHANGING

High/Lows & Performance of Xchanging Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.00 61.25 66.00 62.30 77.95 39.30
Price Gain 5.15 6.90 2.15 5.85 -9.800 28.85
Price Gain in % 8.17 11.27 3.26 9.39 -12.572 73.41
Period's High 72.70 72.95 72.95 77.90 106.45 106.45
High On 09/12/2016 28/11/2016 28/11/2016 01/11/2016 31/08/2016 31/08/2016
Period's Low 63.00 59.10 52.50 52.50 52.50 34.60
Low On 05/12/2016 28/11/2016 21/11/2016 21/11/2016 21/11/2016 17/02/2016

Moving Average of Xchanging Solutions

Current Share Price 68.15
Three Days 67.33
Five Days 66.00
Ten Days 65.43
Fifteen Days 62.61
Twenty Two Days 61.84
Thirty Days 64.14
Fifty Days 62.59
Hundred Days 73.91
Two Hundred Days 68.68

Share Price History of Xchanging Solutions

Date High Low Open Close Volume
09/12/2016 72.7 68.0 69.2 68.15 103689
08/12/2016 72.3 64.55 65.0 69.15 266910
07/12/2016 66.7 63.8 65.0 64.7 20817
06/12/2016 66.45 63.3 66.45 63.95 4888
05/12/2016 67.8 63.0 65.5 64.05 10076
02/12/2016 66.0 60.2 62.6 63.0 38427
01/12/2016 65.35 61.15 63.55 62.55 20132
30/11/2016 67.8 64.05 66.0 64.45 33268
29/11/2016 70.75 65.0 69.05 65.7 88345
28/11/2016 72.95 59.1 59.1 68.6 231030
25/11/2016 64.0 55.05 55.1 61.25 27070
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.