Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Xchanging SolutionsIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside down, Weekly Three inside up, Channel rectangle, Dark cloud cover, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Xchanging Solutions (XCHANGING)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 60.6 6.65/ 12.33% 53.95 125.03 K XCHANGING

High/Lows & Performance of Xchanging Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.20 49.70 49.20 51.80 56.45 75.25
Price Gain 8.40 10.90 11.40 8.80 4.15 -14.650
Price Gain % 16.09 21.93 23.17 16.99 7.35 -19.468
Period High 62.35 62.35 62.35 62.35 72.95 106.45
High On 24-May-17 24-May-17 24-May-17 24-May-17 28-Nov-16 31-Aug-16
Period Low 48.50 48.15 48.00 46.25 46.25 46.25
Low date 19-May-17 12-May-17 05-May-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of Xchanging Solutions

Current Share Price 60.60
Three Days 54.72
Five Days 52.86
Ten Days 51.42
Fifteen Days 50.89
Twenty Two Days 50.84
Thirty Days 50.28
Fifty Days 50.22
Hundred Days 51.51
Two Hundred Days 60.72

Share Price History of Xchanging Solutions

Date Open High Low Close Volume
24-May-17 54.95 62.35 54.30 60.60 1117 K
23-May-17 51.60 55.40 51.60 53.95 649 K
22-May-17 50.00 52.40 48.70 49.60 87086
19-May-17 50.25 51.50 48.50 49.55 51993
18-May-17 52.20 52.20 50.30 50.60 31069
17-May-17 49.30 53.90 49.25 52.20 124 K
16-May-17 50.25 51.00 49.00 49.70 18721
15-May-17 49.45 51.00 48.75 50.10 33582
12-May-17 49.80 49.80 48.15 48.70 20043
11-May-17 51.90 51.90 49.10 49.25 17140
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.