Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Wipro (WIPRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 328.95 3.60/ 1.11% 325.35 0.541358 2683.42 K WIPRO Nifty 50 Yes, F&O list

Key Technical data of Wipro Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.67 58.77 -18.297 0.235 310.70 306.09 297.51 332.47 322.97

Key Financial data of Wipro Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
160083.52 4.39 15.28 486.65 764.00 1.71 2.00 0.000 2.71 0.000 192.16 2.11 28.26 0.263 10687.10 17.72 64514.60 -4980.900

Future & Option of Wipro Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 2400 -0.550 /328.40 2.90 / 0.891 40269.60 K / -4.605 4455.00 / 103.05 330.00 / 778 3244.80 K / 40.39 320.00 / 307 2935.20 K / 22.45

High/Lows & Performance of Wipro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 318.80 309.55 292.40 292.05 271.10 239.50
Price Gain 10.15 19.40 36.55 36.90 57.85 89.45
Price Gain % 3.18 6.27 12.50 12.63 21.34 37.35
Period High 334.00 334.00 334.00 334.00 334.00 334.00
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 313.40 306.40 292.40 280.00 268.25 222.68
Low date 15-Jan-18 09-Jan-18 20-Dec-17 07-Dec-17 20-Jul-17 31-Jan-17

Moving Average of Wipro Ltd.

Current Share Price 328.95
Three Days 326.67
Five Days 325.39
Ten Days 322.19
Fifteen Days 319.22
Twenty Two Days 314.36
Thirty Days 307.66
Fifty Days 301.89
Hundred Days 297.51
Two Hundred Days 282.02

Share Price History of Wipro Ltd.

Date Open High Low Close Volume
19-Jan-18 327.00 330.00 320.50 328.95 1608 K
18-Jan-18 327.00 328.25 322.15 325.35 1770 K
17-Jan-18 333.00 333.50 325.00 325.70 3042 K
16-Jan-18 316.90 334.00 316.00 331.95 6166 K
15-Jan-18 318.85 324.25 313.40 315.00 1195 K
12-Jan-18 321.00 323.75 317.20 318.80 3162 K
11-Jan-18 323.55 326.05 319.00 321.10 2116 K
10-Jan-18 316.40 327.85 315.10 326.70 3811 K
09-Jan-18 312.60 320.00 306.40 317.20 4575 K
08-Jan-18 310.00 312.90 309.10 311.15 1785 K

Total Comments 12



User Comments
Posted by deepakv
Posted on: 19-Oct-2016
buy wipro

Posted by Guest
Posted on: 09-Nov-2015
what is investment amt wipro share for holding purpose 1 yr?
10 share holding ..
current value :558.
suggestioin pls frnds...

Posted by Guest
Posted on: 09-Nov-2015
long term investment value for wipro share

Posted by deepakv
Posted on: 19-Oct-2015
mkt trade on technicals not hope dear guest

Posted by deepakv
Posted on: 19-Oct-2015
cover wipro shrts and buy at 575

Posted by Guest
Posted on: 08-Oct-2015
HARESH
I think it is support near 585 or 584 buy nr this level i hope so. . . . . . . .

Posted by deepakv
Posted on: 01-Oct-2015
sell 610 613 more

Posted by deepakv
Posted on: 22-Sep-2015
sell wipro 600 604

Posted by deepakv
Posted on: 13-Aug-2015
buy wipro 565 570

Posted by deepakv
Posted on: 13-Jul-2015
wipro looks good wd 550 closin sl

Posted by deepakv
Posted on: 03-Jul-2015
wipro in a dwntrend

Posted by ketan
Posted on: 20-May-2015
can go up to 583 .one can short at that level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.