Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wipro Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Wipro (WIPRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 289.7 0.350/ 0.121% 289.35 0.519409 3631.25 K WIPRO Nifty 50 Yes, F&O list

Future & Option of Wipro Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 2400 0.650 /290.35 -0.900 / -0.309 19224.00 K / 23.40 3776.00 / 8.47 300.00 / 178 1752.00 K / 36.96 280.00 / 158 1665.60 K / 41.73

High/Lows & Performance of Wipro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 269.15 264.05 256.55 248.02 232.78 274.58
Price Gain 20.55 25.65 33.15 41.67 56.92 15.12
Price Gain % 7.64 9.71 12.92 16.80 24.45 5.51
Period High 293.50 293.50 293.50 293.50 293.50 293.50
High On 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 280.25 259.00 252.00 245.02 222.68 204.05
Low date 21-Jul-17 14-Jul-17 03-Jul-17 28-Apr-17 31-Jan-17 09-Nov-16

Moving Average of Wipro Ltd.

Current Share Price 289.70
Three Days 289.53
Five Days 289.24
Ten Days 278.22
Fifteen Days 273.28
Twenty Two Days 268.65
Thirty Days 265.32
Fifty Days 266.16
Hundred Days 258.42
Two Hundred Days 246.08

Share Price History of Wipro Ltd.

Date Open High Low Close Volume
27-Jul-17 290.00 293.25 287.25 289.70 5905 K
26-Jul-17 290.00 291.50 287.80 289.35 2970 K
25-Jul-17 292.85 292.95 289.00 289.55 3372 K
24-Jul-17 290.20 293.50 289.25 291.55 6554 K
21-Jul-17 283.90 290.90 280.25 286.05 16392 K
20-Jul-17 270.75 274.25 268.25 269.15 2676 K
19-Jul-17 270.00 272.05 267.30 271.10 2973 K
18-Jul-17 267.30 272.65 266.50 269.00 2753 K
17-Jul-17 266.40 274.00 264.55 266.85 7769 K
14-Jul-17 264.15 264.95 259.00 259.85 2454 K

Total Comments 12



User Comments
Posted by deepakv
Posted on: 19-Oct-2016
buy wipro

Posted by Guest
Posted on: 09-Nov-2015
what is investment amt wipro share for holding purpose 1 yr?
10 share holding ..
current value :558.
suggestioin pls frnds...

Posted by Guest
Posted on: 09-Nov-2015
long term investment value for wipro share

Posted by deepakv
Posted on: 19-Oct-2015
mkt trade on technicals not hope dear guest

Posted by deepakv
Posted on: 19-Oct-2015
cover wipro shrts and buy at 575

Posted by Guest
Posted on: 08-Oct-2015
HARESH
I think it is support near 585 or 584 buy nr this level i hope so. . . . . . . .

Posted by deepakv
Posted on: 01-Oct-2015
sell 610 613 more

Posted by deepakv
Posted on: 22-Sep-2015
sell wipro 600 604

Posted by deepakv
Posted on: 13-Aug-2015
buy wipro 565 570

Posted by deepakv
Posted on: 13-Jul-2015
wipro looks good wd 550 closin sl

Posted by deepakv
Posted on: 03-Jul-2015
wipro in a dwntrend

Posted by ketan
Posted on: 20-May-2015
can go up to 583 .one can short at that level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.