Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wipro Ltd.Integrated with Charts ; Three inside up, Evening star, Dark cloud cover, Overbought By Fast Stochatic, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Wipro (WIPRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 513.25 3.25/ 0.637% 510.0 0.289214 1258.68 K WIPRO Nifty 50 Yes, F&O list

Future & Option of Wipro Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1200 -0.100 /513.15 1.80 / 0.352 6316.80 K / 2.53 1787.00 / -20.648 520.00 / 159 968.80 K / -1.304 500.00 / 156 840.00 K / -2.507

High/Lows & Performance of Wipro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 504.25 487.05 486.10 458.75 480.20 555.75
Price Gain 9.00 26.20 27.15 54.50 33.05 -42.500
Price Gain % 1.78 5.38 5.59 11.88 6.88 -7.647
Period High 514.00 514.00 514.00 514.00 514.00 607.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 20-Apr-16
Period Low 492.00 489.40 479.65 445.35 408.10 408.10
Low date 22-Mar-17 14-Mar-17 27-Feb-17 31-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Wipro Ltd.

Current Share Price 513.25
Three Days 507.93
Five Days 503.99
Ten Days 500.80
Fifteen Days 497.90
Twenty Two Days 493.73
Thirty Days 488.50
Fifty Days 481.60
Hundred Days 470.41
Two Hundred Days 494.46

Share Price History of Wipro Ltd.

Date Open High Low Close Volume
24-Mar-17 509.45 514.00 509.45 513.25 1511 K
23-Mar-17 503.00 512.00 500.90 510.00 2798 K
22-Mar-17 493.50 503.40 492.00 500.55 1991 K
21-Mar-17 493.10 502.00 493.10 498.65 1115 K
20-Mar-17 504.00 504.25 495.20 497.50 703 K
17-Mar-17 504.00 507.00 498.95 504.25 1664 K
16-Mar-17 497.30 502.90 495.00 500.55 1659 K
15-Mar-17 505.70 505.90 492.40 494.80 1801 K
14-Mar-17 490.00 504.60 489.40 501.35 1228 K
10-Mar-17 485.10 488.95 483.60 487.05 546 K

Total Comments 12



User Comments
Posted by deepakv
Posted on: 19-Oct-2016
buy wipro

Posted by Guest
Posted on: 09-Nov-2015
what is investment amt wipro share for holding purpose 1 yr?
10 share holding ..
current value :558.
suggestioin pls frnds...

Posted by Guest
Posted on: 09-Nov-2015
long term investment value for wipro share

Posted by deepakv
Posted on: 19-Oct-2015
mkt trade on technicals not hope dear guest

Posted by deepakv
Posted on: 19-Oct-2015
cover wipro shrts and buy at 575

Posted by Guest
Posted on: 08-Oct-2015
HARESH
I think it is support near 585 or 584 buy nr this level i hope so. . . . . . . .

Posted by deepakv
Posted on: 01-Oct-2015
sell 610 613 more

Posted by deepakv
Posted on: 22-Sep-2015
sell wipro 600 604

Posted by deepakv
Posted on: 13-Aug-2015
buy wipro 565 570

Posted by deepakv
Posted on: 13-Jul-2015
wipro looks good wd 550 closin sl

Posted by deepakv
Posted on: 03-Jul-2015
wipro in a dwntrend

Posted by ketan
Posted on: 20-May-2015
can go up to 583 .one can short at that level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.