Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wipro Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Bullish engulfing, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Wipro (WIPRO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
COMPUTERS - SOFTWARE 482.40 -2.350  / -0.485% 484.75 0.129 853.71 K WIPRO 507685 BSE 30 Nifty 50 Yes F&O list

Future & Option of Wipro Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 1200 0.050 /482.45 -2.300 / -0.474 4605.60 K / 1.32 980.00 / -19.672 490.00 / 284 828.80 K / 4.88 480.00 / 360 775.60 K / 12.80

High/Lows & Performance of Wipro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 476.50 467.00 463.50 472.15 554.50 543.10
Price Gain 5.90 15.40 18.90 10.25 -72.100 -60.700
Price Gain in % 1.24 3.30 4.08 2.17 -13.003 -11.177
Period's High 487.70 487.70 487.70 501.15 561.75 607.00
High On 17/01/2017 17/01/2017 17/01/2017 20/10/2016 01/08/2016 20/04/2016
Period's Low 474.25 461.80 453.30 408.10 408.10 408.10
Low On 12/01/2017 09/01/2017 26/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Wipro Ltd.

Current Share Price 482.40
Three Days 483.93
Five Days 482.24
Ten Days 478.56
Fifteen Days 476.02
Twenty Two Days 471.58
Thirty Days 468.60
Fifty Days 462.07
Hundred Days 470.49
Two Hundred Days 510.27

Share Price History of Wipro Ltd.

Date High Low Open Close Volume
17/01/2017 487.7 480.5 485.35 482.4 552927
16/01/2017 487.7 479.8 482.9 484.75 605125
13/01/2017 486.45 480.35 485.1 484.65 810523
12/01/2017 484.25 474.25 476.0 483.2 701527
11/01/2017 481.5 475.0 477.9 476.2 845068
10/01/2017 478.85 471.25 472.6 476.5 661572
09/01/2017 474.45 461.8 469.0 472.0 735422
06/01/2017 480.1 469.0 478.5 469.95 1571573
05/01/2017 485.9 477.1 477.1 480.4 978187
04/01/2017 477.6 466.1 467.0 475.6 1134495
03/01/2017 474.1 465.7 473.0 467.0 691301

Total Comments 12



User Comments
Posted by deepakv
Posted on: 19-Oct-2016
buy wipro

Posted by Guest
Posted on: 09-Nov-2015
what is investment amt wipro share for holding purpose 1 yr?
10 share holding ..
current value :558.
suggestioin pls frnds...

Posted by Guest
Posted on: 09-Nov-2015
long term investment value for wipro share

Posted by deepakv
Posted on: 19-Oct-2015
mkt trade on technicals not hope dear guest

Posted by deepakv
Posted on: 19-Oct-2015
cover wipro shrts and buy at 575

Posted by Guest
Posted on: 08-Oct-2015
HARESH
I think it is support near 585 or 584 buy nr this level i hope so. . . . . . . .

Posted by deepakv
Posted on: 01-Oct-2015
sell 610 613 more

Posted by deepakv
Posted on: 22-Sep-2015
sell wipro 600 604

Posted by deepakv
Posted on: 13-Aug-2015
buy wipro 565 570

Posted by deepakv
Posted on: 13-Jul-2015
wipro looks good wd 550 closin sl

Posted by deepakv
Posted on: 03-Jul-2015
wipro in a dwntrend

Posted by ketan
Posted on: 20-May-2015
can go up to 583 .one can short at that level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.