Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wipro Ltd.Integrated with Charts ; Bearish engulfing, 50 Days SMA Crossover, Bullish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Wipro (WIPRO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
COMPUTERS - SOFTWARE 453.35 -4.450  / -0.972% 457.80 -0.024 1547.90 K WIPRO 507685 BSE 30 Nifty 50 Yes F&O list

Future & Option of Wipro Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 1000 1.85 /455.20 -4.750 / -1.033 5132.00 K / 2.29 1153.00 / 6.56 480.00 / 65 909.60 K / 8.13 450.00 / 88 571.60 K / -2.291

High/Lows & Performance of Wipro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 465.25 448.90 450.00 481.75 539.85 576.05
Price Gain -11.900 4.45 3.35 -28.400 -86.500 -122.700
Price Gain in % -2.558 0.991 0.744 -5.895 -16.023 -21.300
Period's High 471.00 471.00 471.00 501.15 577.80 607.00
High On 02/12/2016 02/12/2016 02/12/2016 20/10/2016 13/07/2016 20/04/2016
Period's Low 452.00 446.60 408.10 408.10 408.10 408.10
Low On 07/12/2016 24/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Wipro Ltd.

Current Share Price 453.35
Three Days 455.93
Five Days 459.30
Ten Days 460.30
Fifteen Days 454.64
Twenty Two Days 452.22
Thirty Days 454.24
Fifty Days 465.22
Hundred Days 492.25
Two Hundred Days 520.53

Share Price History of Wipro Ltd.

Date High Low Open Close Volume
07/12/2016 459.75 452.0 458.4 453.35 589671
06/12/2016 462.85 455.9 456.0 457.8 629585
05/12/2016 460.0 453.05 460.0 456.65 595522
02/12/2016 471.0 458.5 470.5 460.4 757738
01/12/2016 470.95 464.25 469.7 468.3 619149
30/11/2016 470.95 462.0 465.0 465.25 2172696
29/11/2016 466.5 460.5 461.4 465.15 625064
28/11/2016 468.0 455.6 468.0 460.6 1150410
25/11/2016 467.0 451.0 453.0 464.75 1279236
24/11/2016 454.9 446.6 448.45 450.75 1382663
23/11/2016 451.85 442.1 450.4 448.9 1266901

Total Comments 12



User Comments
Posted by deepakv
Posted on: 19-Oct-2016
buy wipro

Posted by Guest
Posted on: 09-Nov-2015
what is investment amt wipro share for holding purpose 1 yr?
10 share holding ..
current value :558.
suggestioin pls frnds...

Posted by Guest
Posted on: 09-Nov-2015
long term investment value for wipro share

Posted by deepakv
Posted on: 19-Oct-2015
mkt trade on technicals not hope dear guest

Posted by deepakv
Posted on: 19-Oct-2015
cover wipro shrts and buy at 575

Posted by Guest
Posted on: 08-Oct-2015
HARESH
I think it is support near 585 or 584 buy nr this level i hope so. . . . . . . .

Posted by deepakv
Posted on: 01-Oct-2015
sell 610 613 more

Posted by deepakv
Posted on: 22-Sep-2015
sell wipro 600 604

Posted by deepakv
Posted on: 13-Aug-2015
buy wipro 565 570

Posted by deepakv
Posted on: 13-Jul-2015
wipro looks good wd 550 closin sl

Posted by deepakv
Posted on: 03-Jul-2015
wipro in a dwntrend

Posted by ketan
Posted on: 20-May-2015
can go up to 583 .one can short at that level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.