Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wipro Ltd.Integrated with Charts ; Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Wipro (WIPRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 494.25 -1.800/ -0.363% 496.05 0.163647 2080.85 K WIPRO Nifty 50 Yes, F&O list

Future & Option of Wipro Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 1200 -0.650 /493.60 0.700 / 0.142 12405.60 K / 2.50 1567.00 / -65.077 500.00 / 212 908.40 K / 22.49 490.00 / 69 409.20 K / 8.95

High/Lows & Performance of Wipro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 491.25 495.40 507.55 465.55 462.10 553.10
Price Gain 3.00 -1.150 -13.300 28.70 32.15 -58.850
Price Gain % 0.611 -0.232 -2.620 6.16 6.96 -10.640
Period High 512.50 512.50 518.70 518.70 518.70 577.80
High On 26-Apr-17 26-Apr-17 30-Mar-17 30-Mar-17 30-Mar-17 13-Jul-16
Period Low 484.60 483.00 483.00 445.35 408.10 408.10
Low date 24-Apr-17 21-Apr-17 21-Apr-17 31-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Wipro Ltd.

Current Share Price 494.25
Three Days 493.72
Five Days 493.40
Ten Days 494.26
Fifteen Days 497.68
Twenty Two Days 502.23
Thirty Days 502.59
Fifty Days 495.97
Hundred Days 481.94
Two Hundred Days 488.76

Share Price History of Wipro Ltd.

Date Open High Low Close Volume
28-Apr-17 497.00 497.70 490.05 494.25 2266 K
27-Apr-17 493.90 498.15 488.40 496.05 3724 K
26-Apr-17 503.00 512.50 488.60 490.85 11346 K
25-Apr-17 493.50 500.00 489.15 494.30 2207 K
24-Apr-17 487.40 495.00 484.60 491.55 1291 K
21-Apr-17 500.00 503.40 483.00 491.25 1583 K
20-Apr-17 498.00 505.10 496.05 499.75 942 K
19-Apr-17 497.50 499.55 490.30 498.25 1226 K
18-Apr-17 491.00 497.75 490.60 494.00 1178 K
17-Apr-17 495.75 495.75 490.10 492.30 1462 K

Total Comments 12



User Comments
Posted by deepakv
Posted on: 19-Oct-2016
buy wipro

Posted by Guest
Posted on: 09-Nov-2015
what is investment amt wipro share for holding purpose 1 yr?
10 share holding ..
current value :558.
suggestioin pls frnds...

Posted by Guest
Posted on: 09-Nov-2015
long term investment value for wipro share

Posted by deepakv
Posted on: 19-Oct-2015
mkt trade on technicals not hope dear guest

Posted by deepakv
Posted on: 19-Oct-2015
cover wipro shrts and buy at 575

Posted by Guest
Posted on: 08-Oct-2015
HARESH
I think it is support near 585 or 584 buy nr this level i hope so. . . . . . . .

Posted by deepakv
Posted on: 01-Oct-2015
sell 610 613 more

Posted by deepakv
Posted on: 22-Sep-2015
sell wipro 600 604

Posted by deepakv
Posted on: 13-Aug-2015
buy wipro 565 570

Posted by deepakv
Posted on: 13-Jul-2015
wipro looks good wd 550 closin sl

Posted by deepakv
Posted on: 03-Jul-2015
wipro in a dwntrend

Posted by ketan
Posted on: 20-May-2015
can go up to 583 .one can short at that level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.