Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Wipro (WIPRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 294.35 -0.800/ -0.271% 295.15 0.396371 1687.64 K WIPRO Nifty 50 Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Wipro Ltd.

Future & Option of Wipro Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 2400 -0.050 /294.30 -0.900 / -0.305 34089.60 K / -0.428 1479.00 / -26.381 295.00 / 457 5094.40 K / 6.57 290.00 / 140 2598.40 K / 3.84

High/Lows & Performance of Wipro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 298.60 299.85 292.05 288.10 259.88 218.58
Price Gain -4.250 -5.500 2.30 6.25 34.48 75.78
Price Gain % -1.423 -1.834 0.788 2.17 13.27 34.67
Period High 300.15 308.75 308.75 308.75 308.75 308.75
High On 14-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 292.40 292.40 292.05 279.20 252.00 218.60
Low date 20-Nov-17 20-Nov-17 30-Oct-17 29-Sep-17 03-Jul-17 21-Nov-16

Moving Average of Wipro Ltd.

Current Share Price 294.35
Three Days 295.72
Five Days 296.43
Ten Days 299.06
Fifteen Days 297.72
Twenty Two Days 297.41
Thirty Days 295.60
Fifty Days 293.24
Hundred Days 287.28
Two Hundred Days 269.28

Share Price History of Wipro Ltd.

Date Open High Low Close Volume
20-Nov-17 295.10 296.90 292.40 294.35 1928 K
17-Nov-17 298.20 298.85 294.50 295.15 1740 K
16-Nov-17 298.00 299.15 294.70 297.65 1817 K
15-Nov-17 298.50 299.75 294.10 296.50 1469 K
14-Nov-17 299.80 300.15 295.45 298.50 1329 K
13-Nov-17 300.30 304.40 298.05 298.60 777 K
10-Nov-17 302.55 304.00 298.25 302.65 1580 K
09-Nov-17 303.00 304.45 299.60 302.50 957 K
08-Nov-17 303.75 306.60 301.05 302.40 1970 K
07-Nov-17 299.85 308.75 298.25 302.25 5685 K

Total Comments 12



User Comments
Posted by deepakv
Posted on: 19-Oct-2016
buy wipro

Posted by Guest
Posted on: 09-Nov-2015
what is investment amt wipro share for holding purpose 1 yr?
10 share holding ..
current value :558.
suggestioin pls frnds...

Posted by Guest
Posted on: 09-Nov-2015
long term investment value for wipro share

Posted by deepakv
Posted on: 19-Oct-2015
mkt trade on technicals not hope dear guest

Posted by deepakv
Posted on: 19-Oct-2015
cover wipro shrts and buy at 575

Posted by Guest
Posted on: 08-Oct-2015
HARESH
I think it is support near 585 or 584 buy nr this level i hope so. . . . . . . .

Posted by deepakv
Posted on: 01-Oct-2015
sell 610 613 more

Posted by deepakv
Posted on: 22-Sep-2015
sell wipro 600 604

Posted by deepakv
Posted on: 13-Aug-2015
buy wipro 565 570

Posted by deepakv
Posted on: 13-Jul-2015
wipro looks good wd 550 closin sl

Posted by deepakv
Posted on: 03-Jul-2015
wipro in a dwntrend

Posted by ketan
Posted on: 20-May-2015
can go up to 583 .one can short at that level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.