Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wipro Ltd.Integrated with Charts ; Channel rectangle, Weekly Bullish marubozu, Bearish harami, Weekly Bullish piercing, Bullish engulfing, Doji, Weekly Bearish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Wipro (WIPRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 294.45 2.55/ 0.874% 291.9 0.444113 3777.84 K WIPRO Nifty 50 Yes, F&O list

Future & Option of Wipro Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 2400 -0.350 /294.10 2.35 / 0.805 29395.20 K / -0.220 1955.00 / 60.25 295.00 / 416 5716.80 K / -3.913 290.00 / 380 3120.00 K / 7.00

High/Lows & Performance of Wipro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 285.75 300.50 290.25 255.05 250.28 240.88
Price Gain 8.70 -6.050 4.20 39.40 44.17 53.57
Price Gain % 3.04 -2.013 1.45 15.45 17.65 22.24
Period High 294.95 303.40 303.40 303.40 303.40 303.40
High On 22-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17
Period Low 283.50 281.20 281.20 252.00 241.50 204.05
Low date 18-Sep-17 14-Sep-17 14-Sep-17 03-Jul-17 21-Apr-17 09-Nov-16

Moving Average of Wipro Ltd.

Current Share Price 294.45
Three Days 292.75
Five Days 291.36
Ten Days 292.12
Fifteen Days 294.16
Twenty Two Days 293.63
Thirty Days 292.36
Fifty Days 288.46
Hundred Days 274.60
Two Hundred Days 257.88

Share Price History of Wipro Ltd.

Date Open High Low Close Volume
22-Sep-17 290.65 294.95 290.45 294.45 3036 K
21-Sep-17 290.60 292.90 289.70 291.90 1857 K
20-Sep-17 288.85 292.15 286.25 291.90 2142 K
19-Sep-17 289.30 291.45 287.50 289.25 1708 K
18-Sep-17 283.50 290.00 283.50 289.30 1822 K
15-Sep-17 287.00 287.25 281.65 285.75 5625 K
14-Sep-17 281.50 288.90 281.20 283.45 5813 K
13-Sep-17 298.10 299.70 295.30 295.90 6631 K
12-Sep-17 302.10 302.90 297.50 298.10 7841 K
11-Sep-17 301.40 303.40 300.25 301.15 5353 K

Total Comments 12



User Comments
Posted by deepakv
Posted on: 19-Oct-2016
buy wipro

Posted by Guest
Posted on: 09-Nov-2015
what is investment amt wipro share for holding purpose 1 yr?
10 share holding ..
current value :558.
suggestioin pls frnds...

Posted by Guest
Posted on: 09-Nov-2015
long term investment value for wipro share

Posted by deepakv
Posted on: 19-Oct-2015
mkt trade on technicals not hope dear guest

Posted by deepakv
Posted on: 19-Oct-2015
cover wipro shrts and buy at 575

Posted by Guest
Posted on: 08-Oct-2015
HARESH
I think it is support near 585 or 584 buy nr this level i hope so. . . . . . . .

Posted by deepakv
Posted on: 01-Oct-2015
sell 610 613 more

Posted by deepakv
Posted on: 22-Sep-2015
sell wipro 600 604

Posted by deepakv
Posted on: 13-Aug-2015
buy wipro 565 570

Posted by deepakv
Posted on: 13-Jul-2015
wipro looks good wd 550 closin sl

Posted by deepakv
Posted on: 03-Jul-2015
wipro in a dwntrend

Posted by ketan
Posted on: 20-May-2015
can go up to 583 .one can short at that level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.