Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wipro Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Bullish engulfing, Dark cloud cover, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Wipro (WIPRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 486.1 11.60/ 2.44% 474.5 0.19597 1256.41 K WIPRO Nifty 50 Yes, F&O list

Future & Option of Wipro Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1200 1.40 /487.50 11.40 / 2.39 5044.80 K / 50.57 3611.00 / 89.75 500.00 / 152 399.00 K / 123.91 470.00 / 47 273.00 K / 71.05

High/Lows & Performance of Wipro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 480.80 466.00 479.75 448.90 519.60 539.95
Price Gain 5.30 20.10 6.35 37.20 -33.500 -53.850
Price Gain % 1.10 4.31 1.32 8.29 -6.447 -9.973
Period High 489.25 489.25 489.25 489.25 522.00 607.00
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 24-Aug-16 20-Apr-16
Period Low 470.20 464.40 445.35 445.35 408.10 408.10
Low date 22-Feb-17 10-Feb-17 31-Jan-17 31-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Wipro Ltd.

Current Share Price 486.10
Three Days 478.80
Five Days 477.48
Ten Days 476.33
Fifteen Days 471.15
Twenty Two Days 469.24
Thirty Days 472.60
Fifty Days 470.95
Hundred Days 467.10
Two Hundred Days 498.88

Share Price History of Wipro Ltd.

Date High Low Open Close Volume
23/02/2017 489.25 471.55 474.5 486.1 1630100
22/02/2017 477.55 470.2 475.1 474.5 1042271
21/02/2017 480.75 474.15 475.0 475.8 1280515
20/02/2017 477.4 473.05 475.0 475.65 572727
17/02/2017 483.65 474.05 482.0 475.35 789505
16/02/2017 481.9 473.0 473.0 480.8 1062565
15/02/2017 479.3 468.6 476.55 474.7 1057592
14/02/2017 477.7 472.2 477.15 476.7 866074
13/02/2017 476.0 467.25 468.0 474.45 848151
10/02/2017 472.2 464.4 467.35 469.25 767522
09/02/2017 466.85 457.35 458.3 466.0 988901

Total Comments 12



User Comments
Posted by deepakv
Posted on: 19-Oct-2016
buy wipro

Posted by Guest
Posted on: 09-Nov-2015
what is investment amt wipro share for holding purpose 1 yr?
10 share holding ..
current value :558.
suggestioin pls frnds...

Posted by Guest
Posted on: 09-Nov-2015
long term investment value for wipro share

Posted by deepakv
Posted on: 19-Oct-2015
mkt trade on technicals not hope dear guest

Posted by deepakv
Posted on: 19-Oct-2015
cover wipro shrts and buy at 575

Posted by Guest
Posted on: 08-Oct-2015
HARESH
I think it is support near 585 or 584 buy nr this level i hope so. . . . . . . .

Posted by deepakv
Posted on: 01-Oct-2015
sell 610 613 more

Posted by deepakv
Posted on: 22-Sep-2015
sell wipro 600 604

Posted by deepakv
Posted on: 13-Aug-2015
buy wipro 565 570

Posted by deepakv
Posted on: 13-Jul-2015
wipro looks good wd 550 closin sl

Posted by deepakv
Posted on: 03-Jul-2015
wipro in a dwntrend

Posted by ketan
Posted on: 20-May-2015
can go up to 583 .one can short at that level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.