Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Visesh InfotechnicsIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish marubozu, Weekly Bullish piercing, Doji, Bearish dragonfly doji, Double bottom, Oversold by Fast Stochastic, 15 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Visesh Infotechnics (VISESHINFO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 0.200 0.050  / 33.33% 0.150 11935.10 K VISESHINFO

High/Lows & Performance of Visesh Infotechnics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.150 0.200 0.400 0.100 0.100 0.150
Price Gain 0.050 0.000 -0.200 0.100 0.100 0.050
Price Gain in % 33.33 0.000 -50.000 100.00 100.00 33.33
Period's High 0.200 0.200 0.400 0.450 0.450 0.450
High On 19/01/2017 19/01/2017 20/12/2016 12/12/2016 12/12/2016 12/12/2016
Period's Low 0.100 0.100 0.100 0.100 0.050 0.050
Low On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 30/09/2016 30/09/2016

Moving Average of Visesh Infotechnics

Current Share Price 0.200
Three Days 0.167
Five Days 0.160
Ten Days 0.160
Fifteen Days 0.170
Twenty Two Days 0.202
Thirty Days 0.250
Fifty Days 0.237
Hundred Days 0.176
Two Hundred Days 0.136

Share Price History of Visesh Infotechnics

Date High Low Open Close Volume
19/01/2017 0.2 0.1 0.15 0.2 21642145
18/01/2017 0.15 0.1 0.15 0.15 8178545
17/01/2017 0.15 0.1 0.15 0.15 1170854
16/01/2017 0.15 0.1 0.1 0.15 3682718
13/01/2017 0.15 0.1 0.15 0.15 4467441
12/01/2017 0.2 0.1 0.15 0.15 25779649
11/01/2017 0.15 0.1 0.15 0.15 9843907
10/01/2017 0.2 0.15 0.2 0.15 26075284
09/01/2017 0.2 0.15 0.2 0.2 9639084
06/01/2017 0.2 0.15 0.2 0.15 33026218
05/01/2017 0.2 0.15 0.2 0.2 5640631
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.