Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Visesh InfotechnicsIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Triple bottom, Bullish marubozu, Three white soldiers, Bearish dragonfly doji, Double bottom, Oversold by Fast Stochastic, Weekly Bearish marubozu, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Visesh Infotechnics (VISESHINFO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 0.1 -0.050/ -33.333% 0.15 -1.92711 2963.15 K VISESHINFO

High/Lows & Performance of Visesh Infotechnics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.150 0.100 0.150 0.200 0.250 0.100
Price Gain -0.050 0.000 -0.050 -0.100 -0.150 0.000
Price Gain % -33.333 0.000 -33.333 -50.000 -60.000 0.000
Period High 0.150 0.150 0.150 0.200 0.250 0.450
High On 07-Aug-17 07-Aug-17 07-Aug-17 23-May-17 29-Mar-17 12-Dec-16
Period Low 0.100 0.100 0.100 0.100 0.100 0.050
Low date 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 30-Sep-16

Moving Average of Visesh Infotechnics

Current Share Price 0.100
Three Days 0.117
Five Days 0.130
Ten Days 0.130
Fifteen Days 0.133
Twenty Two Days 0.139
Thirty Days 0.137
Fifty Days 0.137
Hundred Days 0.158
Two Hundred Days 0.185

Share Price History of Visesh Infotechnics

Date Open High Low Close Volume
07-Aug-17 0.150 0.150 0.100 0.100 882 K
04-Aug-17 0.150 0.150 0.100 0.150 1229 K
03-Aug-17 0.100 0.150 0.100 0.100 905 K
02-Aug-17 0.150 0.150 0.100 0.150 1151 K
01-Aug-17 0.100 0.150 0.100 0.150 1726 K
31-Jul-17 0.100 0.150 0.100 0.150 2688 K
28-Jul-17 0.100 0.150 0.100 0.150 1581 K
27-Jul-17 0.150 0.150 0.100 0.100 27128 K
26-Jul-17 0.100 0.150 0.100 0.150 4735 K
25-Jul-17 0.150 0.150 0.100 0.100 954 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.