Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Visesh InfotechnicsIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Weekly Bearish dragonfly doji, Bullish marubozu, Doji, Bearish dragonfly doji, Weekly Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Visesh Infotechnics (VISESHINFO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 0.2 0.000/ 0.000% 0.2 8817.70 K VISESHINFO

High/Lows & Performance of Visesh Infotechnics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.200 0.250 0.250 0.150 0.100 0.050
Price Gain 0.000 -0.050 -0.050 0.050 0.100 0.150
Price Gain % 0.000 -20.000 -20.000 33.33 100.00 300.00
Period High 0.200 0.250 0.300 0.450 0.450 0.450
High On 22-Feb-17 14-Feb-17 01-Feb-17 12-Dec-16 12-Dec-16 12-Dec-16
Period Low 0.150 0.150 0.150 0.100 0.050 0.050
Low date 22-Feb-17 22-Feb-17 22-Feb-17 19-Jan-17 30-Sep-16 30-Sep-16

Moving Average of Visesh Infotechnics

Current Share Price 0.200
Three Days 0.183
Five Days 0.170
Ten Days 0.200
Fifteen Days 0.210
Twenty Two Days 0.214
Thirty Days 0.202
Fifty Days 0.226
Hundred Days 0.202
Two Hundred Days 0.151

Share Price History of Visesh Infotechnics

Date High Low Open Close Volume
22/02/2017 0.2 0.15 0.15 0.2 571950
21/02/2017 0.2 0.15 0.15 0.2 1276455
20/02/2017 0.2 0.15 0.2 0.15 3357181
17/02/2017 0.2 0.15 0.2 0.15 3220023
16/02/2017 0.2 0.15 0.15 0.15 1614184
15/02/2017 0.2 0.15 0.2 0.2 18838441
14/02/2017 0.25 0.2 0.2 0.2 20483567
13/02/2017 0.25 0.2 0.2 0.25 1300319
10/02/2017 0.25 0.2 0.25 0.25 905723
09/02/2017 0.25 0.2 0.25 0.25 2222769
08/02/2017 0.25 0.2 0.25 0.25 3473232
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.