Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Visesh InfotechnicsIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Weekly Bearish dragonfly doji, Doji, Weekly Doji, Bearish dragonfly doji, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Visesh Infotechnics (VISESHINFO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 0.2 0.000/ 0.000% 0.2 -0.850866 2339.12 K VISESHINFO

High/Lows & Performance of Visesh Infotechnics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.200 0.200 0.250 0.250 0.100 0.100
Price Gain 0.000 0.000 -0.050 -0.050 0.100 0.100
Price Gain % 0.000 0.000 -20.000 -20.000 100.00 100.00
Period High 0.200 0.200 0.250 0.300 0.450 0.450
High On 24-Apr-17 24-Apr-17 29-Mar-17 01-Feb-17 12-Dec-16 12-Dec-16
Period Low 0.150 0.150 0.150 0.150 0.100 0.050
Low date 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 19-Jan-17 30-Sep-16

Moving Average of Visesh Infotechnics

Current Share Price 0.200
Three Days 0.183
Five Days 0.180
Ten Days 0.180
Fifteen Days 0.180
Twenty Two Days 0.191
Thirty Days 0.187
Fifty Days 0.191
Hundred Days 0.222
Two Hundred Days 0.171

Share Price History of Visesh Infotechnics

Date Open High Low Close Volume
24-Apr-17 0.200 0.200 0.150 0.200 285 K
21-Apr-17 0.200 0.200 0.150 0.200 576 K
20-Apr-17 0.200 0.200 0.150 0.150 1444 K
19-Apr-17 0.200 0.200 0.150 0.200 1342 K
18-Apr-17 0.150 0.200 0.150 0.150 369 K
17-Apr-17 0.200 0.200 0.150 0.200 719 K
13-Apr-17 0.150 0.200 0.150 0.150 338 K
12-Apr-17 0.200 0.200 0.150 0.200 450 K
11-Apr-17 0.200 0.200 0.150 0.150 3897 K
10-Apr-17 0.200 0.200 0.150 0.200 884 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.