Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vakrangee Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Three outside up, Bullish engulfing, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Vakrangee (VAKRANGEE)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 342.15 -1.750/ -0.509% 343.9 602.92 K VAKRANGEE

High/Lows & Performance of Vakrangee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 346.35 332.00 336.25 305.60 252.15 195.90
Price Gain -4.200 10.15 5.90 36.55 90.00 146.25
Price Gain % -1.213 3.06 1.75 11.96 35.69 74.66
Period High 350.00 354.70 354.70 354.70 354.70 354.70
High On 26-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 340.50 329.35 326.00 297.95 240.00 162.00
Low date 28-Apr-17 17-Apr-17 10-Apr-17 09-Feb-17 09-Nov-16 09-Jun-16

Moving Average of Vakrangee Ltd.

Current Share Price 342.15
Three Days 343.53
Five Days 344.94
Ten Days 345.25
Fifteen Days 340.94
Twenty Two Days 337.67
Thirty Days 333.49
Fifty Days 324.68
Hundred Days 305.54
Two Hundred Days 264.12

Share Price History of Vakrangee Ltd.

Date Open High Low Close Volume
28-Apr-17 342.10 345.00 340.50 342.15 1530 K
27-Apr-17 345.00 348.60 341.50 343.90 768 K
26-Apr-17 350.00 350.00 341.35 344.55 801 K
25-Apr-17 346.00 348.65 345.00 347.60 510 K
24-Apr-17 349.50 349.50 345.65 346.50 304 K
21-Apr-17 351.90 351.90 345.35 346.35 160 K
20-Apr-17 347.55 352.00 345.50 349.75 432 K
19-Apr-17 348.80 353.20 341.55 348.45 1051 K
18-Apr-17 343.90 354.70 340.10 345.95 1449 K
17-Apr-17 335.00 338.90 329.35 337.30 944 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.