Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vakrangee Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Spinning top, Bullish harami, Bullish gap up, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Vakrangee (VAKRANGEE)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 437.6 -11.900/ -2.647% 449.5 1002.87 K VAKRANGEE

High/Lows & Performance of Vakrangee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 444.30 440.20 432.35 346.35 304.00 193.45
Price Gain -6.700 -2.600 5.25 91.25 133.60 244.15
Price Gain % -1.508 -0.591 1.21 26.35 43.95 126.21
Period High 453.00 457.90 457.90 457.90 457.90 457.90
High On 18-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 436.25 426.80 404.85 338.00 296.50 162.80
Low date 21-Jul-17 10-Jul-17 27-Jun-17 02-May-17 24-Jan-17 16-Aug-16

Moving Average of Vakrangee Ltd.

Current Share Price 437.60
Three Days 443.42
Five Days 444.30
Ten Days 445.96
Fifteen Days 443.88
Twenty Two Days 437.17
Thirty Days 435.31
Fifty Days 408.12
Hundred Days 369.33
Two Hundred Days 321.61

Share Price History of Vakrangee Ltd.

Date Open High Low Close Volume
21-Jul-17 450.00 452.75 436.25 437.60 1000 K
20-Jul-17 443.95 452.90 442.00 449.50 600 K
19-Jul-17 447.90 448.90 440.60 443.15 842 K
18-Jul-17 448.00 453.00 442.05 445.60 580 K
17-Jul-17 444.90 449.50 441.00 445.65 416 K
14-Jul-17 447.70 447.70 443.00 444.30 697 K
13-Jul-17 456.00 457.90 443.00 445.30 1207 K
12-Jul-17 452.90 454.95 444.10 453.90 876 K
11-Jul-17 446.70 452.00 446.70 450.00 745 K
10-Jul-17 426.80 446.00 426.80 444.55 150 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.