Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vakrangee Ltd.Integrated with Charts ; Channel rectangle, Weekly Bullish piercing, Overbought By Fast Stochatic, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Vakrangee (VAKRANGEE)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 312.35 1.70/ 0.547% 310.65 1152.18 K VAKRANGEE

High/Lows & Performance of Vakrangee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 304.00 309.50 292.10 248.60 177.85 198.55
Price Gain 8.35 2.85 20.25 63.75 134.50 113.80
Price Gain % 2.75 0.921 6.93 25.64 75.63 57.32
Period High 313.90 314.90 314.90 314.90 314.90 314.90
High On 17-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 302.15 297.95 290.00 249.00 175.25 162.00
Low date 13-Feb-17 09-Feb-17 18-Jan-17 18-Nov-16 18-Aug-16 09-Jun-16

Moving Average of Vakrangee Ltd.

Current Share Price 312.35
Three Days 310.57
Five Days 308.21
Ten Days 305.88
Fifteen Days 306.69
Twenty Two Days 304.94
Thirty Days 298.38
Fifty Days 288.47
Hundred Days 270.84
Two Hundred Days 230.76

Share Price History of Vakrangee Ltd.

Date High Low Open Close Volume
17/02/2017 313.9 308.55 311.4 312.35 318988
16/02/2017 311.9 308.95 309.8 310.65 2507667
15/02/2017 310.55 305.0 305.8 308.7 1066949
14/02/2017 309.9 304.0 308.4 305.0 2195901
13/02/2017 307.5 302.15 302.15 304.35 372914
10/02/2017 305.95 299.15 304.7 304.0 2371121
09/02/2017 304.65 297.95 300.3 303.2 978968
08/02/2017 305.4 300.75 305.35 301.9 1263167
07/02/2017 309.7 303.0 304.4 304.2 470351
06/02/2017 314.9 302.0 313.9 304.5 956490
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.