Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vakrangee Ltd.Integrated with Charts ; Weekly Three white soldiers, Dark cloud cover, Spinning top, Bullish gap up, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Vakrangee (VAKRANGEE)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 424.25 -7.400/ -1.714% 431.65 1712.07 K VAKRANGEE

High/Lows & Performance of Vakrangee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 445.15 415.50 355.35 323.80 273.95 190.25
Price Gain -20.900 8.75 68.90 100.45 150.30 234.00
Price Gain % -4.695 2.11 19.39 31.02 54.86 123.00
Period High 445.55 456.30 456.30 456.30 456.30 456.30
High On 19-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17
Period Low 416.00 414.00 349.05 323.50 263.65 162.80
Low date 19-Jun-17 12-Jun-17 30-May-17 24-Mar-17 27-Dec-16 16-Aug-16

Moving Average of Vakrangee Ltd.

Current Share Price 424.25
Three Days 429.42
Five Days 427.42
Ten Days 431.44
Fifteen Days 424.35
Twenty Two Days 405.56
Thirty Days 390.93
Fifty Days 372.89
Hundred Days 344.58
Two Hundred Days 300.97

Share Price History of Vakrangee Ltd.

Date Open High Low Close Volume
23-Jun-17 433.60 433.60 420.00 424.25 1612 K
22-Jun-17 433.00 441.00 426.35 431.65 1505 K
21-Jun-17 425.85 437.00 424.00 432.35 1396 K
20-Jun-17 423.00 437.80 420.10 424.30 2517 K
19-Jun-17 445.00 445.55 416.00 424.55 4278 K
16-Jun-17 451.95 456.30 441.10 445.15 2595 K
15-Jun-17 440.00 453.95 440.00 450.75 1348 K
14-Jun-17 426.00 438.05 424.10 435.70 2115 K
13-Jun-17 421.25 425.00 420.10 424.60 857 K
12-Jun-17 415.50 424.00 414.00 421.15 1129 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.