Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vakrangee Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Vakrangee (VAKRANGEE)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 542.55 -2.450/ -0.450% 545.0 928.61 K VAKRANGEE

High/Lows & Performance of Vakrangee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 505.90 494.00 514.55 443.15 348.45 235.60
Price Gain 36.65 48.55 28.00 99.40 194.10 306.95
Price Gain % 7.24 9.83 5.44 22.43 55.70 130.28
Period High 558.20 558.20 558.20 558.20 558.20 558.20
High On 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17
Period Low 492.00 481.55 477.70 432.70 338.00 233.05
Low date 16-Oct-17 06-Oct-17 27-Sep-17 25-Jul-17 02-May-17 24-Oct-16

Moving Average of Vakrangee Ltd.

Current Share Price 542.55
Three Days 542.27
Five Days 526.74
Ten Days 512.88
Fifteen Days 507.05
Twenty Two Days 505.96
Thirty Days 499.57
Fifty Days 487.38
Hundred Days 458.35
Two Hundred Days 389.00

Share Price History of Vakrangee Ltd.

Date Open High Low Close Volume
19-Oct-17 545.10 548.75 540.00 542.55 213 K
18-Oct-17 546.00 558.20 538.00 545.00 1176 K
17-Oct-17 501.15 548.00 495.10 539.25 2264 K
16-Oct-17 506.15 510.90 492.00 501.85 633 K
13-Oct-17 513.40 514.95 498.40 505.05 1435 K
12-Oct-17 505.00 508.70 501.60 505.90 1508 K
11-Oct-17 506.00 514.05 500.35 504.30 1082 K
10-Oct-17 495.00 508.00 492.00 505.15 1116 K
09-Oct-17 489.00 499.00 488.15 493.80 820 K
06-Oct-17 494.95 497.90 481.55 486.00 555 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.