Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vakrangee (VAKRANGEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 189.7 -9.950/ -4.984% 199.65 1.45324 8079.19 K VAKRANGEE

Key Technical data of Vakrangee Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-51.516 29.61 -90.374 0.000 188.31 318.20 332.69 189.70 189.70

Key Financial data of Vakrangee Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20085.44 11.69 16.23 105.88 4.87 1.00 19635.72

High/Lows & Performance of Vakrangee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 245.05 201.70 497.75 352.18 229.80 157.40
Price Gain -55.350 -12.000 -308.050 -162.475 -40.100 32.30
Price Gain % -22.587 -5.949 -61.888 -46.135 -17.450 20.52
Period High 257.30 257.30 515.00 515.00 515.00 515.00
High On 19-Feb-18 19-Feb-18 24-Jan-18 24-Jan-18 24-Jan-18 24-Jan-18
Period Low 189.70 189.70 182.50 182.50 182.50 153.60
Low date 23-Feb-18 23-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18 07-Mar-17

Moving Average of Vakrangee Ltd.

Current Share Price 189.70
Three Days 199.83
Five Days 210.70
Ten Days 216.77
Fifteen Days 218.26
Twenty Two Days 290.09
Thirty Days 331.96
Fifty Days 360.95
Hundred Days 332.69
Two Hundred Days 275.81

Share Price History of Vakrangee Ltd.

Date Open High Low Close Volume
23-Feb-18 189.70 189.70 189.70 189.70 1465 K
22-Feb-18 200.55 204.55 199.65 199.65 1979 K
21-Feb-18 224.15 224.15 210.15 210.15 8029 K
20-Feb-18 236.10 238.00 221.20 221.20 8322 K
19-Feb-18 257.30 257.30 232.80 232.80 34931 K
16-Feb-18 245.05 245.05 245.05 245.05 4908 K
15-Feb-18 233.40 233.40 233.40 233.40 352 K
14-Feb-18 222.30 222.30 222.30 222.30 638 K
12-Feb-18 211.75 211.75 211.75 211.75 807 K
09-Feb-18 182.50 201.70 182.50 201.70 20709 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.