Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vakrangee Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Vakrangee (VAKRANGEE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 304.00 4.30  / 1.43% 299.70 809.15 K VAKRANGEE

High/Lows & Performance of Vakrangee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 290.50 270.50 269.20 236.55 196.35 165.75
Price Gain 13.50 33.50 34.80 67.45 107.65 138.25
Price Gain in % 4.65 12.38 12.93 28.51 54.83 83.41
Period's High 305.05 305.05 305.05 305.05 305.05 305.05
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017
Period's Low 287.50 270.00 263.65 233.05 162.80 155.55
Low On 16/01/2017 11/01/2017 27/12/2016 24/10/2016 16/08/2016 21/01/2016

Moving Average of Vakrangee Ltd.

Current Share Price 304.00
Three Days 298.93
Five Days 296.54
Ten Days 286.90
Fifteen Days 282.70
Twenty Two Days 279.13
Thirty Days 277.59
Fifty Days 274.81
Hundred Days 253.10
Two Hundred Days 220.70

Share Price History of Vakrangee Ltd.

Date High Low Open Close Volume
20/01/2017 305.05 297.5 297.5 304.0 977025
19/01/2017 303.05 291.85 292.45 299.7 1470684
18/01/2017 295.0 290.0 292.0 293.1 913594
17/01/2017 295.9 290.6 293.95 292.1 272659
16/01/2017 298.0 287.5 291.4 293.8 1503217
13/01/2017 294.6 282.45 283.15 290.5 1224818
12/01/2017 284.7 270.4 270.4 281.95 1302909
11/01/2017 273.0 270.0 273.0 270.85 575712
10/01/2017 273.6 270.35 270.4 272.65 171096
09/01/2017 273.7 270.0 271.45 270.4 277038
06/01/2017 276.75 269.1 275.0 270.5 478328
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.