Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vakrangee (VAKRANGEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 762.55 3.55/ 0.468% 759.0 1.80759 4531.82 K VAKRANGEE

Key Technical data of Vakrangee Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
43.86 70.40 -16.040 0.041 730.72 628.66 537.02 773.37 754.37

Key Financial data of Vakrangee Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
40369.40 3.56 26.53 52.94 0.010 26.17 1.00 0.000 3.28 0.000 29.14 7.71 11.81 0.260 604.38 12.35 2119.86 128.62

High/Lows & Performance of Vakrangee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 740.40 719.60 592.25 459.35 415.50 284.00
Price Gain 22.15 42.95 170.30 303.20 347.05 478.55
Price Gain % 2.99 5.97 28.75 66.01 83.53 168.50
Period High 776.00 776.00 776.00 776.00 776.00 776.00
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17
Period Low 726.00 692.95 598.15 459.15 404.85 256.65
Low date 06-Dec-17 30-Nov-17 13-Nov-17 12-Sep-17 27-Jun-17 13-Dec-16

Moving Average of Vakrangee Ltd.

Current Share Price 762.55
Three Days 755.30
Five Days 748.73
Ten Days 731.47
Fifteen Days 724.17
Twenty Two Days 698.89
Thirty Days 660.32
Fifty Days 603.76
Hundred Days 537.02
Two Hundred Days 451.23

Share Price History of Vakrangee Ltd.

Date Open High Low Close Volume
11-Dec-17 761.80 776.00 757.00 762.55 1768 K
08-Dec-17 753.20 762.00 736.65 759.00 2525 K
07-Dec-17 732.60 747.40 732.60 744.35 1962 K
06-Dec-17 746.15 747.00 726.00 729.00 1965 K
05-Dec-17 747.95 752.70 742.80 748.75 2310 K
04-Dec-17 720.00 743.90 713.70 740.40 2284 K
01-Dec-17 738.00 748.00 694.50 712.80 7753 K
30-Nov-17 702.20 742.60 692.95 713.50 30886 K
29-Nov-17 702.30 711.00 699.30 702.20 3075 K
28-Nov-17 724.95 726.15 699.40 702.15 2479 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.