Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vakrangee Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Vakrangee (VAKRANGEE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 284.00 -0.150  / -0.053% 284.15 1494.66 K VAKRANGEE

High/Lows & Performance of Vakrangee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 277.80 269.55 260.60 206.70 162.90 162.90
Price Gain 6.20 14.45 23.40 77.30 121.10 121.10
Price Gain in % 2.23 5.36 8.98 37.40 74.34 74.34
Period's High 286.00 286.00 286.00 286.00 286.00 286.00
High On 09/12/2016 09/12/2016 09/12/2016 09/12/2016 09/12/2016 09/12/2016
Period's Low 252.80 252.80 245.60 202.00 162.50 155.55
Low On 05/12/2016 05/12/2016 16/11/2016 12/09/2016 10/06/2016 21/01/2016

Moving Average of Vakrangee Ltd.

Current Share Price 284.00
Three Days 284.03
Five Days 283.33
Ten Days 278.74
Fifteen Days 275.47
Twenty Two Days 269.87
Thirty Days 265.34
Fifty Days 254.19
Hundred Days 226.59
Two Hundred Days 210.64

Share Price History of Vakrangee Ltd.

Date High Low Open Close Volume
09/12/2016 286.0 281.05 285.55 284.0 738991
08/12/2016 285.0 283.1 284.0 284.15 308017
07/12/2016 285.8 282.0 282.95 283.95 518069
06/12/2016 285.35 279.0 284.3 282.65 990895
05/12/2016 284.0 252.8 278.7 281.9 2203111
02/12/2016 279.6 274.1 275.0 277.8 951833
01/12/2016 277.8 272.7 277.0 275.75 1577946
30/11/2016 278.3 268.9 272.25 276.35 860361
29/11/2016 273.85 267.4 268.85 271.6 799412
28/11/2016 276.7 265.1 270.85 269.2 1208868
25/11/2016 274.45 267.75 271.4 269.55 498740
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.