Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vakrangee Ltd.Integrated with Charts ; Doji, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Vakrangee (VAKRANGEE)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 351.95 -0.600/ -0.170% 352.55 1420.81 K VAKRANGEE

High/Lows & Performance of Vakrangee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 349.05 348.60 344.55 314.80 269.55 177.45
Price Gain 2.90 3.35 7.40 37.15 82.40 174.50
Price Gain % 0.831 0.961 2.15 11.80 30.57 98.34
Period High 361.00 361.00 361.00 361.00 361.00 361.00
High On 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17
Period Low 349.95 345.45 338.00 307.20 252.80 162.00
Low date 24-May-17 18-May-17 02-May-17 07-Mar-17 05-Dec-16 09-Jun-16

Moving Average of Vakrangee Ltd.

Current Share Price 351.95
Three Days 352.05
Five Days 353.35
Ten Days 351.00
Fifteen Days 350.87
Twenty Two Days 348.76
Thirty Days 347.55
Fifty Days 339.19
Hundred Days 319.66
Two Hundred Days 278.82

Share Price History of Vakrangee Ltd.

Date Open High Low Close Volume
26-May-17 354.00 354.95 350.15 351.95 1794 K
25-May-17 353.50 355.00 350.00 352.55 1502 K
24-May-17 356.00 357.00 349.95 351.65 1030 K
23-May-17 358.00 359.40 351.00 355.35 842 K
22-May-17 351.15 361.00 351.15 355.25 3437 K
19-May-17 349.45 349.90 346.10 349.05 2043 K
18-May-17 349.00 349.50 345.45 346.95 4097 K
17-May-17 349.05 351.55 347.85 349.00 880 K
16-May-17 350.00 351.65 348.00 349.00 598 K
15-May-17 348.60 352.50 347.75 349.25 2401 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.