Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Trigyn Technologies Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Three outside down, Overbought By Fast Stochatic, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Trigyn Technologies (TRIGYN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 104.05 8.25  / 8.61% 95.80 158.71 K TRIGYN

High/Lows & Performance of Trigyn Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.65 82.25 111.20 102.95 125.70 89.20
Price Gain 3.40 21.80 -7.150 1.10 -21.650 14.85
Price Gain in % 3.38 26.50 -6.430 1.07 -17.224 16.65
Period's High 105.50 105.50 116.50 128.70 140.60 140.60
High On 05/12/2016 05/12/2016 08/11/2016 01/11/2016 08/06/2016 08/06/2016
Period's Low 93.70 78.80 78.80 78.80 78.80 49.20
Low On 02/12/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Trigyn Technologies Ltd.

Current Share Price 104.05
Three Days 100.40
Five Days 101.29
Ten Days 97.60
Fifteen Days 95.12
Twenty Two Days 100.05
Thirty Days 105.52
Fifty Days 105.24
Hundred Days 106.76
Two Hundred Days 97.93

Share Price History of Trigyn Technologies Ltd.

Date High Low Open Close Volume
05/12/2016 105.5 96.0 97.75 104.05 269129
02/12/2016 100.9 93.7 100.1 95.8 70466
01/12/2016 104.3 100.75 103.65 101.35 58749
30/11/2016 104.65 101.8 102.5 103.3 59259
29/11/2016 104.0 100.95 101.65 101.95 69832
28/11/2016 103.25 98.0 98.0 100.65 127006
25/11/2016 101.25 94.0 94.0 99.6 257949
24/11/2016 97.3 92.1 94.0 93.8 112600
23/11/2016 95.5 82.15 85.25 92.7 200888
22/11/2016 85.45 78.8 82.1 82.8 94788
21/11/2016 90.4 80.6 90.4 82.25 97627
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.