Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Trigyn Technologies (TRIGYN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 149.35 10.95/ 7.91% 138.4 1.16738 171.58 K TRIGYN

Key Technical data of Trigyn Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.07 68.59 -17.282 -0.091 133.90 140.21 138.69 154.18 143.28

Key Financial data of Trigyn Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
413.82 -0.150 -922.667 2.99 2.41 10.00 407.88

High/Lows & Performance of Trigyn Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.80 142.85 136.85 160.70 98.90 118.35
Price Gain 2.55 6.50 12.50 -11.350 50.45 31.00
Price Gain % 1.74 4.55 9.13 -7.063 51.01 26.19
Period High 152.95 153.80 153.80 188.70 188.70 188.70
High On 19-Apr-18 12-Apr-18 12-Apr-18 24-Jan-18 24-Jan-18 24-Jan-18
Period Low 137.30 134.00 127.50 127.10 92.25 87.75
Low date 18-Apr-18 10-Apr-18 28-Mar-18 12-Mar-18 15-Nov-17 05-Oct-17

Moving Average of Trigyn Technologies Ltd.

Current Share Price 149.35
Three Days 142.20
Five Days 143.29
Ten Days 142.04
Fifteen Days 140.15
Twenty Two Days 138.31
Thirty Days 137.94
Fifty Days 141.57
Hundred Days 138.69
Two Hundred Days 122.40

Share Price History of Trigyn Technologies Ltd.

Date Open High Low Close Volume
19-Apr-18 142.05 152.95 142.05 149.35 789 K
18-Apr-18 139.20 142.50 137.30 138.40 125 K
17-Apr-18 144.70 144.85 137.70 138.85 155 K
16-Apr-18 146.30 146.30 142.20 143.45 80353
13-Apr-18 148.15 151.45 144.00 146.40 206 K
12-Apr-18 138.30 153.80 138.25 146.80 539 K
11-Apr-18 137.40 141.50 136.00 138.75 80660
10-Apr-18 141.00 141.95 134.00 136.15 101 K
09-Apr-18 142.00 143.70 138.10 139.95 49479
06-Apr-18 142.85 144.35 141.35 142.35 95202
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.