Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Trigyn Technologies Ltd.Integrated with Charts ; Inverted hammer structure, Bullish marubozu, Doji, Weekly Bearish engulfing, Bearish dragonfly doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Trigyn Technologies (TRIGYN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 106.45 -3.050  / -2.785% 109.50 25.48 K TRIGYN

High/Lows & Performance of Trigyn Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.35 107.85 120.40 116.95 117.65 70.90
Price Gain -9.900 -1.400 -13.950 -10.500 -11.200 35.55
Price Gain in % -8.509 -1.298 -11.586 -8.978 -9.520 50.14
Period's High 117.10 117.10 124.60 133.50 133.50 140.60
High On 17/01/2017 17/01/2017 21/12/2016 19/12/2016 19/12/2016 08/06/2016
Period's Low 104.10 104.10 98.50 78.80 78.80 49.20
Low On 20/01/2017 20/01/2017 27/12/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Trigyn Technologies Ltd.

Current Share Price 106.45
Three Days 109.23
Five Days 110.74
Ten Days 109.96
Fifteen Days 109.22
Twenty Two Days 108.46
Thirty Days 111.60
Fifty Days 106.04
Hundred Days 106.42
Two Hundred Days 106.30

Share Price History of Trigyn Technologies Ltd.

Date High Low Open Close Volume
20/01/2017 108.1 104.1 105.5 106.45 21928
19/01/2017 110.9 107.25 108.0 109.5 18647
18/01/2017 114.0 108.2 114.0 111.75 22637
17/01/2017 117.1 110.55 116.4 112.4 17084
16/01/2017 116.85 112.0 116.85 113.6 52559
13/01/2017 116.35 115.0 116.35 116.35 58782
12/01/2017 110.85 110.8 110.8 110.85 7888
11/01/2017 107.95 105.0 107.95 105.6 23833
10/01/2017 107.3 105.5 107.3 106.5 13140
09/01/2017 108.7 106.5 107.0 106.6 10321
06/01/2017 109.0 106.5 108.1 107.85 22224
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.