Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Trigyn Technologies (TRIGYN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 154.6 -3.600/ -2.276% 158.2 1.56283 605.42 K TRIGYN

Key Technical data of Trigyn Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.78 38.59 -52.055 0.145 132.34 142.27 121.85 162.40 149.40

Key Financial data of Trigyn Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
462.25 -0.150 -1030.667 2.99 2.75 10.00 455.31

High/Lows & Performance of Trigyn Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 147.30 139.15 155.45 95.95 98.05 104.35
Price Gain 7.30 15.45 -0.850 58.65 56.55 50.25
Price Gain % 4.96 11.10 -0.547 61.13 57.67 48.16
Period High 168.40 168.40 188.70 188.70 188.70 188.70
High On 15-Feb-18 15-Feb-18 24-Jan-18 24-Jan-18 24-Jan-18 24-Jan-18
Period Low 148.75 130.10 130.10 93.50 87.75 87.75
Low date 12-Feb-18 05-Feb-18 05-Feb-18 20-Nov-17 05-Oct-17 05-Oct-17

Moving Average of Trigyn Technologies Ltd.

Current Share Price 154.60
Three Days 159.07
Five Days 155.17
Ten Days 148.30
Fifteen Days 152.50
Twenty Two Days 156.19
Thirty Days 151.70
Fifty Days 143.12
Hundred Days 121.85
Two Hundred Days 120.77

Share Price History of Trigyn Technologies Ltd.

Date Open High Low Close Volume
16-Feb-18 159.65 165.00 152.00 154.60 239 K
15-Feb-18 164.00 168.40 155.35 158.20 429 K
14-Feb-18 153.30 167.00 150.90 164.40 980 K
12-Feb-18 148.80 155.95 148.75 151.35 215 K
09-Feb-18 144.00 152.75 141.00 147.30 234 K
08-Feb-18 143.00 152.80 142.50 148.25 271 K
07-Feb-18 136.10 144.70 136.10 142.65 250 K
06-Feb-18 131.15 137.95 131.15 133.80 379 K
05-Feb-18 133.10 146.25 130.10 143.35 219 K
02-Feb-18 150.10 150.35 130.85 139.15 352 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.