Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Trigyn Technologies Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Hanging man at uptrend, Channel rectangle, Weekly Spinning top, Dark cloud cover, Weekly Bearish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Trigyn Technologies (TRIGYN)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 108.0 -3.150/ -2.834% 111.15 29.55 K TRIGYN

High/Lows & Performance of Trigyn Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.80 104.45 106.45 82.80 102.30 58.15
Price Gain 3.20 3.55 1.55 25.20 5.70 49.85
Price Gain % 3.05 3.40 1.46 30.43 5.57 85.73
Period High 112.80 112.80 112.80 133.50 133.50 140.60
High On 21-Feb-17 21-Feb-17 21-Feb-17 19-Dec-16 19-Dec-16 08-Jun-16
Period Low 101.60 101.60 99.00 82.15 78.80 49.20
Low date 17-Feb-17 17-Feb-17 01-Feb-17 23-Nov-16 22-Nov-16 29-Feb-16

Moving Average of Trigyn Technologies Ltd.

Current Share Price 108.00
Three Days 108.87
Five Days 106.66
Ten Days 106.32
Fifteen Days 106.03
Twenty Two Days 106.00
Thirty Days 107.28
Fifty Days 108.89
Hundred Days 107.82
Two Hundred Days 109.41

Share Price History of Trigyn Technologies Ltd.

Date High Low Open Close Volume
22/02/2017 112.6 107.0 112.5 108.0 25200
21/02/2017 112.8 107.45 107.45 111.15 51488
20/02/2017 107.45 101.7 106.8 107.45 50981
17/02/2017 105.0 101.6 103.3 102.35 12963
16/02/2017 105.95 103.55 103.8 104.35 29275
15/02/2017 107.4 102.05 106.0 104.8 54495
14/02/2017 109.25 106.3 108.0 107.4 44181
13/02/2017 108.3 104.0 104.0 106.95 16708
10/02/2017 106.35 103.1 103.1 105.2 25007
09/02/2017 106.5 103.5 103.65 105.5 30331
08/02/2017 107.4 101.2 101.2 104.45 12750
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.