Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Trigyn Technologies Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Doji, Double Bottom, Double bottom, Bearish gap down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Trigyn Technologies (TRIGYN)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 99.5 4.70/ 4.96% 94.8 19.54 K TRIGYN

High/Lows & Performance of Trigyn Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.55 109.15 121.60 159.95 111.15 103.85
Price Gain -0.050 -9.650 -22.100 -60.450 -11.650 -4.350
Price Gain % -0.050 -8.841 -18.174 -37.793 -10.481 -4.189
Period High 102.95 112.15 126.90 161.45 163.75 163.75
High On 17-Aug-17 08-Aug-17 24-Jul-17 22-May-17 18-May-17 18-May-17
Period Low 94.00 89.45 89.45 89.45 89.45 78.80
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Trigyn Technologies Ltd.

Current Share Price 99.50
Three Days 97.13
Five Days 97.80
Ten Days 99.24
Fifteen Days 105.16
Twenty Two Days 110.36
Thirty Days 114.30
Fifty Days 119.84
Hundred Days 122.31
Two Hundred Days 115.49

Share Price History of Trigyn Technologies Ltd.

Date Open High Low Close Volume
21-Aug-17 96.70 99.50 96.70 99.50 4333
18-Aug-17 97.00 97.00 94.00 94.80 13685
17-Aug-17 95.00 102.95 95.00 97.10 16518
16-Aug-17 100.00 101.00 95.00 98.05 14903
14-Aug-17 98.70 101.50 98.00 99.55 15904
11-Aug-17 89.45 98.70 89.45 96.70 39459
10-Aug-17 94.15 98.70 94.15 94.15 36116
09-Aug-17 104.00 104.10 99.10 99.10 58430
08-Aug-17 109.15 112.15 103.70 104.30 29306
07-Aug-17 113.10 116.00 109.15 109.15 45752
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.