Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Trigyn Technologies Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Trigyn Technologies (TRIGYN)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 96.55 -3.050/ -3.062% 99.6 61.87 K TRIGYN

High/Lows & Performance of Trigyn Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.25 90.85 104.60 123.30 119.45 114.35
Price Gain -1.700 5.70 -8.050 -26.750 -22.900 -17.800
Price Gain % -1.730 6.27 -7.696 -21.695 -19.171 -15.566
Period High 106.40 108.00 108.00 126.90 163.75 163.75
High On 16-Oct-17 10-Oct-17 10-Oct-17 24-Jul-17 18-May-17 18-May-17
Period Low 95.50 87.75 87.75 87.75 87.75 78.80
Low date 18-Oct-17 05-Oct-17 05-Oct-17 05-Oct-17 05-Oct-17 22-Nov-16

Moving Average of Trigyn Technologies Ltd.

Current Share Price 96.55
Three Days 98.62
Five Days 99.09
Ten Days 97.89
Fifteen Days 96.18
Twenty Two Days 97.35
Thirty Days 97.73
Fifty Days 99.93
Hundred Days 112.93
Two Hundred Days 114.30

Share Price History of Trigyn Technologies Ltd.

Date Open High Low Close Volume
18-Oct-17 98.65 100.65 95.50 96.55 27483
17-Oct-17 100.10 100.90 99.00 99.60 25191
16-Oct-17 99.40 106.40 98.15 99.70 91512
13-Oct-17 101.40 102.95 98.00 98.55 34302
12-Oct-17 102.00 104.00 97.00 101.05 97425
11-Oct-17 104.05 105.00 96.50 98.25 54604
10-Oct-17 102.90 108.00 99.00 102.40 173 K
09-Oct-17 94.50 101.90 93.00 101.90 162 K
06-Oct-17 91.45 92.65 89.45 92.65 31353
05-Oct-17 94.60 94.60 87.75 88.25 75211
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.