Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Trigyn Technologies Ltd.Integrated with Charts ; Oversold by RSI, Three outside down, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Trigyn Technologies (TRIGYN)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 113.95 1.00/ 0.885% 112.95 90.52 K TRIGYN

High/Lows & Performance of Trigyn Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.30 120.75 105.05 106.75 100.60 64.35
Price Gain 3.65 -6.800 8.90 7.20 13.35 49.60
Price Gain % 3.31 -5.631 8.47 6.74 13.27 77.08
Period High 119.45 122.20 134.90 134.90 134.90 140.60
High On 24-Mar-17 15-Mar-17 08-Mar-17 08-Mar-17 08-Mar-17 08-Jun-16
Period Low 108.00 108.00 105.00 99.00 78.80 61.20
Low date 22-Mar-17 22-Mar-17 01-Mar-17 01-Feb-17 22-Nov-16 29-Mar-16

Moving Average of Trigyn Technologies Ltd.

Current Share Price 113.95
Three Days 113.98
Five Days 113.20
Ten Days 113.68
Fifteen Days 117.72
Twenty Two Days 116.23
Thirty Days 113.65
Fifty Days 111.18
Hundred Days 108.61
Two Hundred Days 110.57

Share Price History of Trigyn Technologies Ltd.

Date Open High Low Close Volume
28-Mar-17 116.85 116.85 112.70 113.95 36130
27-Mar-17 113.00 114.95 112.00 112.95 55338
24-Mar-17 117.75 119.45 113.85 115.05 110 K
23-Mar-17 110.65 114.75 109.60 114.75 115 K
22-Mar-17 109.20 112.25 108.00 109.30 67452
21-Mar-17 112.85 113.00 109.80 110.30 36894
20-Mar-17 113.50 115.25 111.00 111.75 33722
17-Mar-17 122.00 122.00 113.00 114.05 90669
16-Mar-17 119.75 119.90 116.15 117.20 48058
15-Mar-17 118.10 122.20 116.40 117.50 53234
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.