Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Trigyn Technologies Ltd.Integrated with Charts ; Bullish piercing, Bearish marubozu, Weekly Bullish marubozu, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Trigyn Technologies (TRIGYN)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 141.6 4.40/ 3.21% 137.2 303.72 K TRIGYN

High/Lows & Performance of Trigyn Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.75 122.95 116.30 106.50 99.60 108.00
Price Gain -19.150 18.65 25.30 35.10 42.00 33.60
Price Gain % -11.913 15.17 21.75 32.96 42.17 31.11
Period High 163.40 163.75 163.75 163.75 163.75 163.75
High On 19-May-17 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17
Period Low 135.00 118.80 109.30 102.10 93.70 78.80
Low date 25-May-17 12-May-17 28-Apr-17 28-Feb-17 02-Dec-16 22-Nov-16

Moving Average of Trigyn Technologies Ltd.

Current Share Price 141.60
Three Days 141.07
Five Days 147.03
Ten Days 147.26
Fifteen Days 138.07
Twenty Two Days 131.18
Thirty Days 127.14
Fifty Days 121.72
Hundred Days 115.67
Two Hundred Days 110.99

Share Price History of Trigyn Technologies Ltd.

Date Open High Low Close Volume
25-May-17 135.00 142.70 135.00 141.60 101 K
24-May-17 144.00 144.80 137.20 137.20 89816
23-May-17 150.55 150.80 144.40 144.40 283 K
22-May-17 155.95 161.45 152.00 152.00 190 K
19-May-17 156.10 163.40 152.80 159.95 512 K
18-May-17 148.35 163.75 142.20 160.75 1415 K
17-May-17 139.85 151.00 135.00 148.90 759 K
16-May-17 149.95 150.70 142.40 144.20 441 K
15-May-17 138.30 148.70 135.70 148.45 1157 K
12-May-17 123.00 135.20 118.80 135.20 644 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.