Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Trigyn Technologies Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, 50 Days SMA Crossover, Weekly Bullish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Trigyn Technologies (TRIGYN)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 127.9 -2.550/ -1.955% 130.45 34.61 K TRIGYN

High/Lows & Performance of Trigyn Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.55 127.90 144.40 114.75 109.10 120.65
Price Gain -3.650 0.000 -16.500 13.15 18.80 7.25
Price Gain % -2.775 0.000 -11.427 11.46 17.23 6.01
Period High 135.00 139.40 144.80 163.75 163.75 163.75
High On 19-Jun-17 16-Jun-17 24-May-17 18-May-17 18-May-17 18-May-17
Period Low 123.95 121.00 119.25 107.50 98.50 78.80
Low date 23-Jun-17 13-Jun-17 31-May-17 12-Apr-17 27-Dec-16 22-Nov-16

Moving Average of Trigyn Technologies Ltd.

Current Share Price 127.90
Three Days 129.30
Five Days 129.82
Ten Days 129.76
Fifteen Days 129.30
Twenty Two Days 130.17
Thirty Days 135.32
Fifty Days 128.55
Hundred Days 120.11
Two Hundred Days 113.33

Share Price History of Trigyn Technologies Ltd.

Date Open High Low Close Volume
23-Jun-17 133.00 134.00 123.95 127.90 42489
22-Jun-17 129.00 131.00 127.00 130.45 16953
21-Jun-17 127.10 131.60 127.00 129.55 8581
20-Jun-17 133.00 134.20 126.35 128.20 54596
19-Jun-17 134.90 135.00 130.00 133.00 7319
16-Jun-17 135.00 139.40 130.55 131.55 37776
15-Jun-17 125.60 135.50 123.50 133.00 40611
14-Jun-17 128.50 129.80 125.05 129.05 10124
13-Jun-17 125.00 129.90 121.00 127.85 12098
12-Jun-17 122.00 131.90 122.00 127.05 10983
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.