Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Trigyn Technologies Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Oversold by Slow Stochatic, Spinning top, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Trigyn Technologies (TRIGYN)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 118.8 0.650/ 0.550% 118.15 72.52 K TRIGYN

High/Lows & Performance of Trigyn Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.70 109.70 110.30 106.45 118.10 76.90
Price Gain 10.10 9.10 8.50 12.35 0.700 41.90
Price Gain % 9.29 8.30 7.71 11.60 0.593 54.49
Period High 126.90 126.90 126.90 134.90 134.90 140.60
High On 18-Apr-17 18-Apr-17 18-Apr-17 08-Mar-17 08-Mar-17 08-Jun-16
Period Low 108.30 107.50 107.50 99.00 78.80 76.40
Low date 17-Apr-17 12-Apr-17 12-Apr-17 01-Feb-17 22-Nov-16 27-Apr-16

Moving Average of Trigyn Technologies Ltd.

Current Share Price 118.80
Three Days 118.43
Five Days 118.86
Ten Days 114.22
Fifteen Days 114.23
Twenty Two Days 113.73
Thirty Days 115.29
Fifty Days 113.10
Hundred Days 110.93
Two Hundred Days 109.69

Share Price History of Trigyn Technologies Ltd.

Date Open High Low Close Volume
21-Apr-17 120.00 123.00 118.00 118.80 43710
20-Apr-17 118.05 120.00 117.05 118.15 27640
19-Apr-17 123.00 123.00 117.20 118.35 48183
18-Apr-17 121.75 126.90 118.00 119.45 280 K
17-Apr-17 109.85 119.55 108.30 119.55 145 K
13-Apr-17 108.25 110.80 107.75 108.70 30310
12-Apr-17 109.45 110.95 107.50 108.70 50045
11-Apr-17 112.00 113.50 107.95 108.80 91748
10-Apr-17 111.80 113.70 111.00 112.05 51425
07-Apr-17 113.40 113.40 109.20 109.70 46580
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.