Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Trigyn Technologies Ltd.Integrated with Charts ; Bearish engulfing, Spinning top, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Trigyn Technologies (TRIGYN)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 124.2 2.05/ 1.68% 122.15 19.07 K TRIGYN

High/Lows & Performance of Trigyn Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.50 128.15 128.20 118.15 106.45 117.65
Price Gain -3.300 -3.950 -4.000 6.05 17.75 6.55
Price Gain % -2.588 -3.082 -3.120 5.12 16.67 5.57
Period High 127.45 131.00 134.00 163.75 163.75 163.75
High On 18-Jul-17 07-Jul-17 23-Jun-17 18-May-17 18-May-17 18-May-17
Period Low 120.60 120.60 120.60 109.30 99.00 78.80
Low date 19-Jul-17 19-Jul-17 19-Jul-17 28-Apr-17 01-Feb-17 22-Nov-16

Moving Average of Trigyn Technologies Ltd.

Current Share Price 124.20
Three Days 123.22
Five Days 124.06
Ten Days 125.33
Fifteen Days 125.97
Twenty Two Days 126.30
Thirty Days 127.17
Fifty Days 131.61
Hundred Days 123.70
Two Hundred Days 115.76

Share Price History of Trigyn Technologies Ltd.

Date Open High Low Close Volume
20-Jul-17 123.85 124.90 122.45 124.20 2903
19-Jul-17 122.00 126.00 120.60 122.15 19905
18-Jul-17 124.50 127.45 121.05 123.30 24375
17-Jul-17 124.05 127.00 123.80 124.25 20921
14-Jul-17 125.50 127.30 125.50 126.40 21623
13-Jul-17 128.90 129.70 125.00 127.50 10818
12-Jul-17 125.20 129.00 124.35 125.10 20135
11-Jul-17 126.50 128.00 125.00 126.25 15507
10-Jul-17 126.10 129.95 124.60 126.00 11631
07-Jul-17 129.85 131.00 127.00 128.15 10510
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.