Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Trigyn Technologies (TRIGYN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 127.15 1.35/ 1.07% 125.8 1.8738 207.72 K TRIGYN

Key Technical data of Trigyn Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.45 74.60 -18.831 0.253 107.03 105.60 104.33 133.65 121.40

Key Financial data of Trigyn Technologies Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
380.18 -0.120 113.46 2.99 0.040 2.26 10.00 0.000 1.33 0.000 56.28 6.36 8.39 0.023 2.66 1.17 179.55 4.10

High/Lows & Performance of Trigyn Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.90 101.10 103.30 97.50 127.05 103.40
Price Gain 13.25 26.05 23.85 29.65 0.100 23.75
Price Gain % 11.63 25.77 23.09 30.41 0.079 22.97
Period High 134.40 134.40 134.40 134.40 139.40 163.75
High On 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17 16-Jun-17 18-May-17
Period Low 110.00 98.10 92.25 87.75 87.75 87.75
Low date 04-Dec-17 28-Nov-17 15-Nov-17 05-Oct-17 05-Oct-17 05-Oct-17

Moving Average of Trigyn Technologies Ltd.

Current Share Price 127.15
Three Days 121.37
Five Days 117.67
Ten Days 113.94
Fifteen Days 109.64
Twenty Two Days 105.88
Thirty Days 105.71
Fifty Days 102.09
Hundred Days 104.33
Two Hundred Days 113.80

Share Price History of Trigyn Technologies Ltd.

Date Open High Low Close Volume
08-Dec-17 127.15 134.40 122.15 127.15 513 K
07-Dec-17 113.00 133.00 113.00 125.80 1316 K
06-Dec-17 112.95 113.80 110.65 111.15 34081
05-Dec-17 112.90 115.00 110.75 112.25 67094
04-Dec-17 115.40 118.80 110.00 112.00 123 K
01-Dec-17 122.50 123.80 112.00 113.90 251 K
30-Nov-17 113.90 123.50 112.75 122.75 966 K
29-Nov-17 102.40 113.20 102.00 112.30 444 K
28-Nov-17 98.10 103.70 98.10 102.95 71066
27-Nov-17 101.00 102.50 98.60 99.20 42771
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.