Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tricom India Ltd.Integrated with Charts ; Oversold by RSI, Bearish marubozu, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Tricom India (TRICOM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 1.25 0.000  / 0.000% 1.25 93.77 K TRICOM

High/Lows & Performance of Tricom India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.25 1.35 1.40 1.45 2.40 3.10
Price Gain 0.000 -0.100 -0.150 -0.200 -1.150 -1.850
Price Gain in % 0.000 -7.407 -10.714 -13.793 -47.917 -59.677
Period's High 1.40 1.50 1.60 1.90 2.30 3.20
High On 16/01/2017 04/01/2017 22/12/2016 09/12/2016 18/07/2016 08/02/2016
Period's Low 1.05 1.05 1.05 1.05 1.05 1.05
Low On 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017

Moving Average of Tricom India Ltd.

Current Share Price 1.25
Three Days 1.25
Five Days 1.25
Ten Days 1.26
Fifteen Days 1.29
Twenty Two Days 1.35
Thirty Days 1.42
Fifty Days 1.40
Hundred Days 1.50
Two Hundred Days 1.67

Share Price History of Tricom India Ltd.

Date High Low Open Close Volume
17/01/2017 1.35 1.2 1.25 1.25 162069
16/01/2017 1.4 1.05 1.35 1.25 557892
13/01/2017 1.3 1.2 1.3 1.25 92474
12/01/2017 1.3 1.25 1.3 1.25 67238
11/01/2017 1.35 1.2 1.3 1.25 227596
10/01/2017 1.35 1.25 1.35 1.25 117616
09/01/2017 1.4 1.25 1.35 1.25 74514
06/01/2017 1.4 1.25 1.35 1.3 94506
05/01/2017 1.45 1.25 1.35 1.25 240580
04/01/2017 1.5 1.3 1.5 1.35 17552
03/01/2017 1.45 1.35 1.45 1.35 10395
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.