Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tricom India Ltd.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Doji, Bearish dragonfly doji, Price Fall with High Volume, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Tricom India (TRICOM)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 0.85 -0.050/ -5.556% 0.9 239.92 K TRICOM

High/Lows & Performance of Tricom India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.10 1.25 1.15 1.30 1.50 2.80
Price Gain -0.250 -0.400 -0.300 -0.450 -0.650 -1.950
Price Gain % -22.727 -32.000 -26.087 -34.615 -43.333 -69.643
Period High 1.15 1.30 1.30 1.90 2.05 3.00
High On 17-Feb-17 10-Feb-17 10-Feb-17 09-Dec-16 12-Sep-16 24-Feb-16
Period Low 0.850 0.850 0.850 0.850 0.850 0.850
Low date 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17

Moving Average of Tricom India Ltd.

Current Share Price 0.850
Three Days 0.933
Five Days 0.980
Ten Days 1.04
Fifteen Days 1.10
Twenty Two Days 1.10
Thirty Days 1.13
Fifty Days 1.23
Hundred Days 1.35
Two Hundred Days 1.55

Share Price History of Tricom India Ltd.

Date High Low Open Close Volume
23/02/2017 0.95 0.85 0.95 0.85 225092
22/02/2017 1.05 0.85 1.05 0.9 995915
21/02/2017 1.1 1.0 1.05 1.05 202409
20/02/2017 1.1 1.05 1.05 1.05 127956
17/02/2017 1.15 1.05 1.1 1.05 157113
16/02/2017 1.1 1.0 1.1 1.1 72579
15/02/2017 1.1 1.0 1.1 1.05 182916
14/02/2017 1.15 1.05 1.15 1.05 102618
13/02/2017 1.2 1.05 1.2 1.1 512293
10/02/2017 1.3 1.2 1.3 1.2 69488
09/02/2017 1.3 1.2 1.3 1.25 94399
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.