Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tricom India Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bullish marubozu, 50 Days SMA Crossover, Dark cloud cover, Bullish engulfing, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Tricom India (TRICOM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 1.50 0.100  / 7.14% 1.40 40.44 K TRICOM

High/Lows & Performance of Tricom India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.25 1.35 1.35 1.55 1.50 1.85
Price Gain 0.250 0.150 0.150 -0.050 0.000 -0.350
Price Gain in % 20.00 11.11 11.11 -3.226 0.000 -18.919
Period's High 1.65 1.65 1.65 2.05 2.50 3.45
High On 06/12/2016 06/12/2016 06/12/2016 12/09/2016 14/07/2016 14/01/2016
Period's Low 1.15 1.15 1.15 1.15 1.15 1.15
Low On 30/11/2016 30/11/2016 30/11/2016 30/11/2016 30/11/2016 30/11/2016

Moving Average of Tricom India Ltd.

Current Share Price 1.50
Three Days 1.43
Five Days 1.38
Ten Days 1.31
Fifteen Days 1.34
Twenty Two Days 1.36
Thirty Days 1.40
Fifty Days 1.45
Hundred Days 1.64
Two Hundred Days 1.83

Share Price History of Tricom India Ltd.

Date High Low Open Close Volume
06/12/2016 1.65 1.2 1.25 1.5 219085
05/12/2016 1.45 1.25 1.45 1.4 8698
02/12/2016 1.4 1.25 1.3 1.4 16370
01/12/2016 1.35 1.25 1.25 1.35 3000
30/11/2016 1.35 1.15 1.35 1.25 21650
29/11/2016 1.3 1.2 1.2 1.25 7837
28/11/2016 1.3 1.2 1.25 1.2 44734
25/11/2016 1.3 1.2 1.25 1.2 76164
24/11/2016 1.35 1.2 1.35 1.25 111521
23/11/2016 1.4 1.25 1.4 1.3 45750
22/11/2016 1.4 1.25 1.3 1.35 13875
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.