Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tricom India Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Weekly Three black crows, Doji, Price Fall with High Volume, Bearish gap down, Oversold by Fast Stochastic, Bullish gravestone doji, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Tricom India (TRICOM)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 0.5 0.000/ 0.000% 0.5 394.80 K TRICOM

High/Lows & Performance of Tricom India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.850 0.950 0.850 1.45 1.75 1.95
Price Gain -0.350 -0.450 -0.350 -0.950 -1.250 -1.450
Price Gain % -41.176 -47.368 -41.176 -65.517 -71.429 -74.359
Period High 0.850 1.05 1.10 1.50 1.90 2.50
High On 17-Mar-17 10-Mar-17 06-Mar-17 04-Jan-17 09-Dec-16 14-Jul-16
Period Low 0.450 0.450 0.450 0.450 0.450 0.450
Low date 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17

Moving Average of Tricom India Ltd.

Current Share Price 0.500
Three Days 0.517
Five Days 0.570
Ten Days 0.735
Fifteen Days 0.830
Twenty Two Days 0.882
Thirty Days 0.948
Fifty Days 1.04
Hundred Days 1.23
Two Hundred Days 1.48

Share Price History of Tricom India Ltd.

Date Open High Low Close Volume
23-Mar-17 0.450 0.550 0.450 0.500 1163 K
22-Mar-17 0.500 0.500 0.500 0.500 669 K
21-Mar-17 0.550 0.550 0.550 0.550 362 K
20-Mar-17 0.700 0.700 0.600 0.600 878 K
17-Mar-17 0.850 0.850 0.700 0.700 1892 K
16-Mar-17 0.850 0.900 0.800 0.850 205 K
15-Mar-17 0.850 0.900 0.800 0.850 251 K
14-Mar-17 0.950 0.950 0.850 0.900 247 K
10-Mar-17 0.950 1.05 0.950 0.950 138 K
09-Mar-17 1.00 1.00 0.950 0.950 6314
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.