Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tree House Education & Accessories Ltd.Integrated with Charts ; Weekly Three inside up, Weekly Three outside down, Inverted hammer at downtrend, Bearish harami, Dark cloud cover, Doji, Weekly Bearish engulfing, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tree House Education Accessories (TREEHOUSE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 20.45 -0.450/ -2.153% 20.9 1.28597 95.30 K TREEHOUSE

High/Lows & Performance of Tree House Education & Accessories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.25 22.60 22.35 25.60 34.55 87.10
Price Gain -0.800 -2.150 -1.900 -5.150 -14.100 -66.650
Price Gain % -3.765 -9.513 -8.501 -20.117 -40.810 -76.521
Period High 21.90 23.00 23.00 37.30 37.40 95.80
High On 17-Feb-17 10-Feb-17 10-Feb-17 01-Dec-16 16-Sep-16 25-Feb-16
Period Low 19.85 19.85 19.85 15.15 15.15 15.15
Low date 20-Feb-17 20-Feb-17 20-Feb-17 28-Dec-16 28-Dec-16 28-Dec-16

Moving Average of Tree House Education & Accessories Ltd.

Current Share Price 20.45
Three Days 20.65
Five Days 20.68
Ten Days 21.02
Fifteen Days 21.33
Twenty Two Days 21.40
Thirty Days 22.04
Fifty Days 21.56
Hundred Days 26.30
Two Hundred Days 36.19

Share Price History of Tree House Education & Accessories Ltd.

Date High Low Open Close Volume
23/02/2017 20.9 20.2 20.85 20.45 36541
22/02/2017 21.15 20.35 20.8 20.9 62321
21/02/2017 21.0 20.3 20.4 20.6 103100
20/02/2017 21.4 19.85 21.0 20.65 109392
17/02/2017 21.9 20.7 21.35 20.8 64400
16/02/2017 21.55 20.1 20.75 21.25 111615
15/02/2017 21.8 20.6 20.6 20.75 57362
14/02/2017 21.9 21.2 21.3 21.3 37476
13/02/2017 22.7 21.3 22.65 21.5 50004
10/02/2017 23.0 21.6 22.3 22.0 88237
09/02/2017 22.8 21.6 21.95 22.6 154413
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.