Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tree House Education & Accessories Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Bearish harami, Bearish gap down, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Tree House Education Accessories (TREEHOUSE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 15.35 -0.350/ -2.229% 15.7 0.835083 70.28 K TREEHOUSE

High/Lows & Performance of Tree House Education & Accessories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.70 16.20 17.75 17.00 21.25 31.70
Price Gain -0.350 -0.850 -2.400 -1.650 -5.900 -16.350
Price Gain % -2.229 -5.247 -13.521 -9.706 -27.765 -51.577
Period High 16.50 16.60 18.65 20.70 21.90 39.50
High On 14-Aug-17 04-Aug-17 17-Jul-17 07-Jul-17 17-Feb-17 18-Aug-16
Period Low 14.25 14.25 14.25 14.25 14.25 14.25
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Tree House Education & Accessories Ltd.

Current Share Price 15.35
Three Days 15.23
Five Days 15.35
Ten Days 15.63
Fifteen Days 15.91
Twenty Two Days 16.23
Thirty Days 16.67
Fifty Days 16.16
Hundred Days 17.08
Two Hundred Days 20.63

Share Price History of Tree House Education & Accessories Ltd.

Date Open High Low Close Volume
16-Aug-17 15.90 16.15 15.20 15.35 49768
14-Aug-17 15.00 16.50 14.40 15.70 133 K
11-Aug-17 15.00 15.00 14.25 14.65 111 K
10-Aug-17 15.45 15.80 15.05 15.35 52973
09-Aug-17 15.35 15.95 15.15 15.70 36736
08-Aug-17 16.05 16.15 15.00 15.50 58952
07-Aug-17 15.60 16.40 15.60 16.00 44230
04-Aug-17 15.75 16.60 15.50 15.90 44895
03-Aug-17 16.50 16.50 15.85 15.95 37585
02-Aug-17 16.15 16.35 16.00 16.20 35865
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.