Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tree House Education & Accessories Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Bearish marubozu, Inverted hammer at downtrend, Bullish marubozu, Doji, Weekly Bullish gap up, Bearish gap down, Price Fall with High Volume, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Tree House Education Accessories (TREEHOUSE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 22.35 -1.050  / -4.487% 23.40 1.35 695.56 K TREEHOUSE

High/Lows & Performance of Tree House Education & Accessories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.50 24.40 18.45 33.30 37.70 134.10
Price Gain -1.150 -2.050 3.90 -10.950 -15.350 -111.750
Price Gain in % -4.894 -8.402 21.14 -32.883 -40.716 -83.333
Period's High 25.35 28.15 28.15 37.30 40.90 148.00
High On 20/01/2017 12/01/2017 12/01/2017 01/12/2016 26/07/2016 29/01/2016
Period's Low 21.90 21.90 15.15 15.15 15.15 15.15
Low On 18/01/2017 18/01/2017 28/12/2016 28/12/2016 28/12/2016 28/12/2016

Moving Average of Tree House Education & Accessories Ltd.

Current Share Price 22.35
Three Days 23.45
Five Days 23.25
Ten Days 24.29
Fifteen Days 23.59
Twenty Two Days 21.69
Thirty Days 22.36
Fifty Days 25.34
Hundred Days 28.92
Two Hundred Days 42.47

Share Price History of Tree House Education & Accessories Ltd.

Date High Low Open Close Volume
23/01/2017 23.4 22.25 22.3 22.35 157282
20/01/2017 25.35 23.4 25.35 23.4 175512
19/01/2017 24.65 24.0 24.45 24.6 219913
18/01/2017 23.5 21.9 21.9 23.5 469246
17/01/2017 23.45 22.35 22.35 22.4 1041826
16/01/2017 23.8 23.5 23.5 23.5 129841
13/01/2017 26.85 24.7 26.85 24.7 1061808
12/01/2017 28.15 25.65 27.3 26.0 3648742
11/01/2017 26.85 26.85 26.85 26.85 86374
10/01/2017 25.6 25.6 25.6 25.6 93697
09/01/2017 24.4 24.0 24.3 24.4 443837
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.