Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tree House Education & Accessories Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer structure, Bearish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tree House Education Accessories (TREEHOUSE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 14.95 0.000/ 0.000% 14.95 1.2206 95.48 K TREEHOUSE

High/Lows & Performance of Tree House Education & Accessories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.35 16.30 15.85 20.60 18.05 46.65
Price Gain -1.400 -1.350 -0.900 -5.650 -3.100 -31.700
Price Gain % -8.563 -8.282 -5.678 -27.427 -17.175 -67.953
Period High 16.55 16.65 17.95 21.10 28.15 58.35
High On 19-Jun-17 09-Jun-17 30-May-17 23-Mar-17 12-Jan-17 04-Jul-16
Period Low 14.60 14.60 14.25 14.25 14.25 14.25
Low date 21-Jun-17 21-Jun-17 25-May-17 25-May-17 25-May-17 25-May-17

Moving Average of Tree House Education & Accessories Ltd.

Current Share Price 14.95
Three Days 14.97
Five Days 15.29
Ten Days 15.68
Fifteen Days 15.98
Twenty Two Days 16.02
Thirty Days 16.21
Fifty Days 17.13
Hundred Days 18.63
Two Hundred Days 23.66

Share Price History of Tree House Education & Accessories Ltd.

Date Open High Low Close Volume
22-Jun-17 15.55 15.55 14.90 14.95 83716
21-Jun-17 14.80 15.10 14.60 14.95 75272
20-Jun-17 15.50 15.65 14.90 15.00 101 K
19-Jun-17 16.55 16.55 15.30 15.50 65292
16-Jun-17 16.35 16.35 15.85 16.05 21128
15-Jun-17 15.90 16.60 15.60 16.35 68019
14-Jun-17 16.05 16.20 15.65 15.90 40800
13-Jun-17 15.65 16.40 15.65 16.25 82166
12-Jun-17 16.20 16.30 15.55 15.65 43086
09-Jun-17 16.10 16.65 16.10 16.20 42236
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.