Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tree House Education & Accessories Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tree House Education Accessories (TREEHOUSE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 19.8 -0.700/ -3.415% 20.5 1.27342 144.86 K TREEHOUSE

High/Lows & Performance of Tree House Education & Accessories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.25 19.00 20.45 18.45 33.60 80.10
Price Gain 1.55 0.800 -0.650 1.35 -13.800 -60.300
Price Gain % 8.49 4.21 -3.178 7.32 -41.071 -75.281
Period High 21.10 21.10 21.10 28.15 37.30 85.30
High On 23-Mar-17 23-Mar-17 23-Mar-17 12-Jan-17 01-Dec-16 22-Apr-16
Period Low 18.20 17.75 17.75 15.15 15.15 15.15
Low date 20-Mar-17 16-Mar-17 16-Mar-17 28-Dec-16 28-Dec-16 28-Dec-16

Moving Average of Tree House Education & Accessories Ltd.

Current Share Price 19.80
Three Days 20.30
Five Days 20.03
Ten Days 19.24
Fifteen Days 19.29
Twenty Two Days 19.59
Thirty Days 20.06
Fifty Days 21.14
Hundred Days 23.92
Two Hundred Days 31.15

Share Price History of Tree House Education & Accessories Ltd.

Date Open High Low Close Volume
24-Mar-17 20.50 20.60 19.70 19.80 164 K
23-Mar-17 20.35 21.10 20.35 20.50 146 K
22-Mar-17 20.15 21.10 20.10 20.60 641 K
21-Mar-17 19.70 20.10 19.25 20.10 293 K
20-Mar-17 18.75 19.15 18.20 19.15 120 K
17-Mar-17 18.00 18.55 17.80 18.25 269 K
16-Mar-17 18.25 18.45 17.75 17.95 296 K
15-Mar-17 18.80 19.20 18.05 18.20 164 K
14-Mar-17 19.75 19.75 18.60 18.85 100 K
10-Mar-17 19.00 19.40 18.90 19.00 83789
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.