Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tree House Education & Accessories Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Weekly Three black crows, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tree House Education Accessories (TREEHOUSE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 14.55 -0.050/ -0.342% 14.6 1.3318 55.06 K TREEHOUSE

High/Lows & Performance of Tree House Education & Accessories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.00 15.00 14.75 14.95 20.60 33.90
Price Gain -0.450 -0.450 -0.200 -0.400 -6.050 -19.350
Price Gain % -3.000 -3.000 -1.356 -2.676 -29.369 -57.080
Period High 15.15 15.45 16.20 20.70 21.10 37.30
High On 18-Sep-17 12-Sep-17 28-Aug-17 07-Jul-17 23-Mar-17 01-Dec-16
Period Low 14.50 14.50 14.50 14.25 14.25 14.25
Low date 22-Sep-17 22-Sep-17 22-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Tree House Education & Accessories Ltd.

Current Share Price 14.55
Three Days 14.73
Five Days 14.80
Ten Days 14.92
Fifteen Days 14.98
Twenty Two Days 15.00
Thirty Days 15.03
Fifty Days 15.64
Hundred Days 16.01
Two Hundred Days 18.65

Share Price History of Tree House Education & Accessories Ltd.

Date Open High Low Close Volume
22-Sep-17 14.60 14.80 14.50 14.55 55078
21-Sep-17 14.90 15.00 14.55 14.60 134 K
20-Sep-17 14.90 15.10 14.85 15.05 50262
19-Sep-17 14.95 15.00 14.75 14.90 42137
18-Sep-17 15.00 15.15 14.90 14.90 71137
15-Sep-17 15.05 15.10 14.85 15.00 59367
14-Sep-17 15.25 15.25 14.90 15.05 20994
13-Sep-17 15.10 15.20 15.00 15.05 32639
12-Sep-17 14.95 15.45 14.90 15.05 41825
11-Sep-17 15.10 15.45 14.90 15.10 48104
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.