Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tree House Education & Accessories Ltd.Integrated with Charts ; Weekly Bullish harami, Dark cloud cover, Doji, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tree House Education Accessories (TREEHOUSE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 16.85 -0.150/ -0.882% 17.0 1.42948 218.09 K TREEHOUSE

High/Lows & Performance of Tree House Education & Accessories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.70 18.15 14.80 18.75 21.40 37.40
Price Gain 0.150 -1.300 2.05 -1.900 -4.550 -20.550
Price Gain % 0.898 -7.163 13.85 -10.133 -21.262 -54.947
Period High 17.40 18.95 20.70 20.70 23.00 40.90
High On 25-Jul-17 13-Jul-17 07-Jul-17 07-Jul-17 10-Feb-17 26-Jul-16
Period Low 16.50 16.15 14.30 14.25 14.25 14.25
Low date 20-Jul-17 12-Jul-17 03-Jul-17 25-May-17 25-May-17 25-May-17

Moving Average of Tree House Education & Accessories Ltd.

Current Share Price 16.85
Three Days 16.83
Five Days 16.80
Ten Days 17.14
Fifteen Days 17.43
Twenty Two Days 16.51
Thirty Days 16.27
Fifty Days 16.29
Hundred Days 17.58
Two Hundred Days 21.83

Share Price History of Tree House Education & Accessories Ltd.

Date Open High Low Close Volume
25-Jul-17 17.40 17.40 16.70 16.85 60244
24-Jul-17 16.80 17.10 16.80 17.00 97769
21-Jul-17 16.70 17.20 16.55 16.65 59403
20-Jul-17 17.00 17.30 16.50 16.65 59785
19-Jul-17 17.00 17.00 16.65 16.85 77571
18-Jul-17 17.50 17.65 16.30 16.70 152 K
17-Jul-17 18.50 18.65 17.50 17.60 112 K
14-Jul-17 18.10 18.45 17.50 17.75 147 K
13-Jul-17 17.70 18.95 17.40 17.70 303 K
12-Jul-17 18.05 18.35 16.15 17.65 265 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.