Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tree House Education & Accessories Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Oversold by Slow Stochatic, Inverted hammer at downtrend, Three inside up, Bullish marubozu, Dark cloud cover, Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tree House Education Accessories (TREEHOUSE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 33.35 0.200  / 0.603% 33.15 0.774 310.58 K TREEHOUSE

High/Lows & Performance of Tree House Education & Accessories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.25 26.95 32.55 32.35 58.85 183.55
Price Gain 6.10 6.40 0.800 1.00 -25.500 -150.200
Price Gain in % 22.39 23.75 2.46 3.09 -43.331 -81.831
Period's High 37.30 37.30 37.30 37.40 60.80 244.80
High On 01/12/2016 01/12/2016 01/12/2016 16/09/2016 03/06/2016 08/12/2015
Period's Low 26.40 24.30 24.30 24.30 24.30 24.30
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Tree House Education & Accessories Ltd.

Current Share Price 33.35
Three Days 34.12
Five Days 31.94
Ten Days 28.94
Fifteen Days 28.66
Twenty Two Days 29.61
Thirty Days 30.61
Fifty Days 31.07
Hundred Days 34.01
Two Hundred Days 53.03

Share Price History of Tree House Education & Accessories Ltd.

Date High Low Open Close Volume
02/12/2016 34.75 31.55 31.55 33.35 609751
01/12/2016 37.3 32.8 36.85 33.15 894798
30/11/2016 35.85 31.0 31.0 35.85 2154960
29/11/2016 30.7 27.5 28.2 29.9 410715
28/11/2016 28.05 26.4 27.2 27.45 133173
25/11/2016 27.65 24.5 26.3 27.25 199587
24/11/2016 26.35 25.1 25.55 26.0 41515
23/11/2016 26.0 24.85 25.25 25.6 142436
22/11/2016 26.4 24.3 26.0 25.05 140478
21/11/2016 29.9 25.75 27.2 25.85 123490
18/11/2016 27.9 26.55 27.9 26.95 76329
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.