Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tree House Education Accessories (TREEHOUSE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 12.3 -0.100/ -0.806% 12.4 1.22451 49.48 K TREEHOUSE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Tree House Education & Accessories Ltd.

High/Lows & Performance of Tree House Education & Accessories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.90 13.75 13.85 15.05 16.65 26.95
Price Gain -0.600 -1.450 -1.550 -2.750 -4.350 -14.650
Price Gain % -4.651 -10.545 -11.191 -18.272 -26.126 -54.360
Period High 13.20 13.85 14.50 16.20 20.70 37.30
High On 14-Nov-17 07-Nov-17 27-Oct-17 28-Aug-17 07-Jul-17 01-Dec-16
Period Low 12.00 12.00 12.00 12.00 12.00 12.00
Low date 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17

Moving Average of Tree House Education & Accessories Ltd.

Current Share Price 12.30
Three Days 12.45
Five Days 12.53
Ten Days 12.88
Fifteen Days 13.18
Twenty Two Days 13.32
Thirty Days 13.39
Fifty Days 13.82
Hundred Days 14.89
Two Hundred Days 16.70

Share Price History of Tree House Education & Accessories Ltd.

Date Open High Low Close Volume
20-Nov-17 13.00 13.00 12.20 12.30 36769
17-Nov-17 12.65 12.80 12.35 12.40 37449
16-Nov-17 12.45 12.75 12.00 12.65 36712
15-Nov-17 12.55 12.90 12.25 12.45 61432
14-Nov-17 12.90 13.20 12.60 12.85 33038
13-Nov-17 12.50 13.15 12.50 12.90 44757
10-Nov-17 13.30 13.45 13.05 13.15 31054
09-Nov-17 13.30 13.60 13.30 13.40 20393
08-Nov-17 13.45 13.50 13.25 13.45 46515
07-Nov-17 13.65 13.85 12.95 13.30 200 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.