Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tree House Education & Accessories Ltd.Integrated with Charts ; Weekly Three outside down, Three black crows, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Tree House Education Accessories (TREEHOUSE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 18.5 -0.100/ -0.538% 18.6 1.65659 133.22 K TREEHOUSE

High/Lows & Performance of Tree House Education & Accessories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.80 19.35 19.10 21.00 32.95 80.15
Price Gain -0.300 -0.850 -0.600 -2.500 -14.450 -61.650
Price Gain % -1.596 -4.393 -3.141 -11.905 -43.854 -76.918
Period High 19.20 20.10 20.10 23.00 37.30 84.80
High On 25-Apr-17 19-Apr-17 19-Apr-17 10-Feb-17 01-Dec-16 17-May-16
Period Low 18.40 18.05 18.05 17.75 15.15 15.15
Low date 28-Apr-17 20-Apr-17 20-Apr-17 16-Mar-17 28-Dec-16 28-Dec-16

Moving Average of Tree House Education & Accessories Ltd.

Current Share Price 18.50
Three Days 18.55
Five Days 18.65
Ten Days 19.05
Fifteen Days 19.04
Twenty Two Days 19.02
Thirty Days 19.14
Fifty Days 19.47
Hundred Days 21.45
Two Hundred Days 27.73

Share Price History of Tree House Education & Accessories Ltd.

Date Open High Low Close Volume
28-Apr-17 18.95 18.95 18.40 18.50 44874
27-Apr-17 18.60 18.90 18.55 18.60 62668
26-Apr-17 18.85 19.00 18.50 18.55 77878
25-Apr-17 18.95 19.20 18.60 18.75 73357
24-Apr-17 19.00 19.00 18.80 18.85 44848
21-Apr-17 19.40 19.40 18.50 18.80 87370
20-Apr-17 18.05 19.50 18.05 18.90 380 K
19-Apr-17 19.95 20.10 19.50 19.95 72655
18-Apr-17 19.80 20.05 19.60 19.95 180 K
17-Apr-17 19.40 19.85 18.95 19.65 175 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.