Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tree House Education Accessories (TREEHOUSE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 14.35 -0.150/ -1.034% 14.5 1.60401 48.52 K TREEHOUSE

Key Technical data of Tree House Education & Accessories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.098 30.23 -84.375 0.008 15.30 14.50 14.19 14.83 13.98

Key Financial data of Tree House Education & Accessories Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
60.71 -6.100 0.000 4.23 0.000 0.123 10.00 0.000 1.35 0.000 116.55 8.12 -14.370 -1.764 -165.260 -274.910 601.01 -21.190

High/Lows & Performance of Tree House Education & Accessories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.10 15.05 13.80 13.85 16.85 24.60
Price Gain -0.750 -0.700 0.550 0.500 -2.500 -10.250
Price Gain % -4.967 -4.651 3.99 3.61 -14.837 -41.667
Period High 15.40 15.70 15.70 18.70 18.70 25.35
High On 15-Jan-18 08-Jan-18 08-Jan-18 01-Dec-17 01-Dec-17 20-Jan-17
Period Low 14.10 14.10 13.20 12.00 12.00 12.00
Low date 19-Jan-18 19-Jan-18 20-Dec-17 16-Nov-17 16-Nov-17 16-Nov-17

Moving Average of Tree House Education & Accessories Ltd.

Current Share Price 14.35
Three Days 14.58
Five Days 14.73
Ten Days 14.94
Fifteen Days 14.98
Twenty Two Days 14.85
Thirty Days 14.64
Fifty Days 14.22
Hundred Days 14.19
Two Hundred Days 15.46

Share Price History of Tree House Education & Accessories Ltd.

Date Open High Low Close Volume
19-Jan-18 14.55 14.95 14.10 14.35 25827
18-Jan-18 14.65 15.30 14.40 14.50 30777
17-Jan-18 14.80 15.00 14.50 14.90 24897
16-Jan-18 14.80 15.30 14.50 14.85 37724
15-Jan-18 14.80 15.40 14.80 15.05 17575
12-Jan-18 15.35 15.35 14.85 15.10 39351
11-Jan-18 15.35 15.40 15.00 15.00 81148
10-Jan-18 15.25 15.45 15.05 15.15 28205
09-Jan-18 15.10 15.50 15.00 15.10 60457
08-Jan-18 14.80 15.70 14.50 15.35 58184
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.