Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tree House Education & Accessories Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tree House Education Accessories (TREEHOUSE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 14.65 -0.700/ -4.560% 15.35 1.31777 77.31 K TREEHOUSE

High/Lows & Performance of Tree House Education & Accessories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.90 17.45 18.85 20.45 26.00 78.10
Price Gain -2.250 -2.800 -4.200 -5.800 -11.350 -63.450
Price Gain % -13.314 -16.046 -22.281 -28.362 -43.654 -81.242
Period High 17.30 18.00 19.20 21.10 37.30 80.80
High On 18-May-17 12-May-17 25-Apr-17 23-Mar-17 01-Dec-16 27-May-16
Period Low 14.25 14.25 14.25 14.25 14.25 14.25
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17

Moving Average of Tree House Education & Accessories Ltd.

Current Share Price 14.65
Three Days 15.28
Five Days 15.90
Ten Days 16.61
Fifteen Days 16.90
Twenty Two Days 17.42
Thirty Days 17.92
Fifty Days 18.40
Hundred Days 19.93
Two Hundred Days 25.64

Share Price History of Tree House Education & Accessories Ltd.

Date Open High Low Close Volume
24-May-17 15.35 15.35 14.25 14.65 133 K
23-May-17 16.00 16.00 15.00 15.35 133 K
22-May-17 16.60 16.95 15.70 15.85 121 K
19-May-17 16.90 17.20 16.50 16.65 79788
18-May-17 16.80 17.30 16.25 17.00 83044
17-May-17 17.50 17.50 16.85 16.90 50208
16-May-17 17.60 17.60 16.95 17.00 63093
15-May-17 17.80 17.80 16.30 17.15 73576
12-May-17 17.95 18.00 17.30 17.80 69626
11-May-17 17.45 17.95 17.45 17.75 50640
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.