Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Consultancy Services Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Tata Consultancy Services (TCS)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 2502.2 94.30/ 3.92% 2407.9 0.804318 1614.72 K TCS Nifty 50 Yes, F&O list

Future & Option of Tata Consultancy Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 250 -4.400 /2497.80 82.95 / 3.43 4629.00 K / -4.335 28.10 K / 156.65 2500.00 / 5984 1628.50 K / 27.10 2400.00 / 2485 1480.75 K / 17.01

High/Lows & Performance of Tata Consultancy Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2414.25 2240.75 2285.35 2125.10 2603.50 2319.65
Price Gain 87.95 261.45 216.85 377.10 -101.300 182.55
Price Gain % 3.64 11.67 9.49 17.75 -3.891 7.87
Period High 2555.00 2555.00 2555.00 2555.00 2604.95 2744.80
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 23-Aug-16 12-Aug-16
Period Low 2375.10 2226.00 2153.00 2105.00 2051.90 2051.90
Low date 15-Feb-17 07-Feb-17 02-Feb-17 21-Nov-16 15-Nov-16 15-Nov-16

Moving Average of Tata Consultancy Services Ltd.

Current Share Price 2502.20
Three Days 2452.62
Five Days 2435.56
Ten Days 2382.28
Fifteen Days 2326.77
Twenty Two Days 2324.85
Thirty Days 2317.20
Fifty Days 2311.68
Hundred Days 2303.23
Two Hundred Days 2420.05

Share Price History of Tata Consultancy Services Ltd.

Date High Low Open Close Volume
20/02/2017 2555.0 2408.1 2425.0 2502.2 1986974
17/02/2017 2475.6 2402.0 2472.0 2407.9 1361662
16/02/2017 2478.0 2435.6 2460.0 2447.75 2087840
15/02/2017 2428.0 2375.1 2397.0 2413.7 962486
14/02/2017 2419.65 2398.0 2419.65 2406.25 1016664
13/02/2017 2429.0 2382.35 2396.0 2414.25 1909906
10/02/2017 2424.45 2311.0 2311.0 2397.95 2891080
09/02/2017 2328.0 2270.2 2275.0 2317.3 2016601
08/02/2017 2282.6 2244.05 2244.9 2270.95 1106292
07/02/2017 2252.6 2226.0 2244.0 2244.6 907319
06/02/2017 2258.5 2214.95 2258.0 2240.75 1204455

Total Comments 12



User Comments
Posted by AVINASH
Posted on: 18-Apr-2016
Can Short Tata Consultancy Services Apr Fut 2480-75 trgt 2455-47-35 (positional for week)

Posted by AVINASH
Posted on: 18-Apr-2016
Can Short Tata Consultancy Services Apr Fut 2480-75 trgt 2455-45-30

Posted by deepakv
Posted on: 10-Jul-2015
tcs did low 2455....hope u guyz enjoyed....

Posted by deepakv
Posted on: 25-Jun-2015
tcs sell.....

Posted by bismi
Posted on: 21-Apr-2015
is tcs comes 1800 this month contract because of bonus and american accused

Posted by ratnesh
Posted on: 05-Feb-2015
sell tcs with target of 2350

Posted by stockpick
Posted on: 19-Dec-2014
TCS reached its first tgt heading to 2nd.:)
stockpick

Posted by stockpick
Posted on: 17-Dec-2014
buy TCS for a tgt of 2491 / 2521.
stockpick

Posted by stockpick
Posted on: 01-Nov-2014
second tgt reached
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
First target fot TCS achieved
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
Buy TCS for a tgt of 2552/2605
stockpick

Posted by Guest
Posted on: 08-Oct-2014
future & option data & share price history are not updated for all.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.