Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Consultancy Services Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish piercing, Bearish engulfing, Three outside down, 50 Days SMA Crossover, Bullish engulfing, Triple top, Bullish harami, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Tata Consultancy Services (TCS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
COMPUTERS - SOFTWARE 2258.55 9.25  / 0.411% 2249.30 0.291 1104.85 K TCS 532540 BSE 30 Nifty 50 Yes F&O list

Future & Option of Tata Consultancy Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 250 1.90 /2260.45 10.45 / 0.464 5606.25 K / -4.781 9132.00 / -70.898 2300.00 / 3887 4348.00 K / -4.261 2200.00 / 2974 1781.00 K / 7.05

High/Lows & Performance of Tata Consultancy Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2303.70 2361.35 2282.65 2366.20 2445.35 2261.10
Price Gain -45.150 -102.800 -24.100 -107.650 -186.800 -2.550
Price Gain in % -1.960 -4.353 -1.056 -4.549 -7.639 -0.113
Period's High 2360.00 2389.95 2389.95 2434.90 2744.80 2744.80
High On 12/01/2017 05/01/2017 05/01/2017 24/10/2016 12/08/2016 12/08/2016
Period's Low 2228.00 2228.00 2228.00 2051.90 2051.90 2051.90
Low On 16/01/2017 16/01/2017 16/01/2017 15/11/2016 15/11/2016 15/11/2016

Moving Average of Tata Consultancy Services Ltd.

Current Share Price 2258.55
Three Days 2284.07
Five Days 2298.39
Ten Days 2315.92
Fifteen Days 2324.97
Twenty Two Days 2317.63
Thirty Days 2286.38
Fifty Days 2251.08
Hundred Days 2332.50
Two Hundred Days 2439.51

Share Price History of Tata Consultancy Services Ltd.

Date High Low Open Close Volume
16/01/2017 2273.9 2228.0 2250.0 2258.55 1682404
13/01/2017 2357.95 2237.85 2348.0 2249.3 5117790
12/01/2017 2360.0 2304.0 2324.4 2344.35 1285187
11/01/2017 2329.6 2280.2 2315.0 2324.4 965648
10/01/2017 2329.8 2291.5 2304.0 2315.35 766957
09/01/2017 2311.3 2257.0 2275.0 2303.7 927289
06/01/2017 2329.35 2257.1 2321.0 2281.4 1504948
05/01/2017 2389.95 2320.4 2384.0 2334.4 1108202
04/01/2017 2388.85 2358.3 2369.7 2379.5 710033
03/01/2017 2371.7 2343.3 2361.25 2368.25 737662
02/01/2017 2375.1 2352.4 2366.6 2361.35 411566

Total Comments 12



User Comments
Posted by AVINASH
Posted on: 18-Apr-2016
Can Short Tata Consultancy Services Apr Fut 2480-75 trgt 2455-47-35 (positional for week)

Posted by AVINASH
Posted on: 18-Apr-2016
Can Short Tata Consultancy Services Apr Fut 2480-75 trgt 2455-45-30

Posted by deepakv
Posted on: 10-Jul-2015
tcs did low 2455....hope u guyz enjoyed....

Posted by deepakv
Posted on: 25-Jun-2015
tcs sell.....

Posted by bismi
Posted on: 21-Apr-2015
is tcs comes 1800 this month contract because of bonus and american accused

Posted by ratnesh
Posted on: 05-Feb-2015
sell tcs with target of 2350

Posted by stockpick
Posted on: 19-Dec-2014
TCS reached its first tgt heading to 2nd.:)
stockpick

Posted by stockpick
Posted on: 17-Dec-2014
buy TCS for a tgt of 2491 / 2521.
stockpick

Posted by stockpick
Posted on: 01-Nov-2014
second tgt reached
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
First target fot TCS achieved
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
Buy TCS for a tgt of 2552/2605
stockpick

Posted by Guest
Posted on: 08-Oct-2014
future & option data & share price history are not updated for all.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.