Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Consultancy Services Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Spinning top, Bullish engulfing, Bullish harami, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Tata Consultancy Services (TCS)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 2528.8 15.00/ 0.597% 2513.8 0.84934 899.89 K TCS Nifty 50 Yes, F&O list

Future & Option of Tata Consultancy Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 250 -0.500 /2528.30 16.25 / 0.647 5846.50 K / 1.98 5346.00 / -45.293 2550.00 / 1334 1261.50 K / -2.587 2500.00 / 1010 603.75 K / 8.78

High/Lows & Performance of Tata Consultancy Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2469.40 2503.45 2491.20 2507.15 2465.35 2603.50
Price Gain 59.40 25.35 37.60 21.65 63.45 -74.700
Price Gain % 2.41 1.01 1.51 0.864 2.57 -2.869
Period High 2549.90 2549.90 2584.80 2708.95 2708.95 2708.95
High On 18-Aug-17 18-Aug-17 27-Jul-17 06-Jun-17 06-Jun-17 06-Jun-17
Period Low 2462.10 2462.10 2442.00 2323.10 2252.80 2051.90
Low date 17-Aug-17 17-Aug-17 28-Jul-17 30-Jun-17 19-Apr-17 15-Nov-16

Moving Average of Tata Consultancy Services Ltd.

Current Share Price 2528.80
Three Days 2509.42
Five Days 2498.00
Ten Days 2501.60
Fifteen Days 2499.70
Twenty Two Days 2502.53
Thirty Days 2483.44
Fifty Days 2448.68
Hundred Days 2438.21
Two Hundred Days 2381.22

Share Price History of Tata Consultancy Services Ltd.

Date Open High Low Close Volume
21-Aug-17 2505.50 2549.00 2494.30 2528.80 1152 K
18-Aug-17 2474.00 2549.90 2471.40 2513.80 1418 K
17-Aug-17 2500.70 2505.00 2462.10 2485.65 876 K
16-Aug-17 2484.00 2543.80 2465.20 2492.35 686 K
14-Aug-17 2503.00 2509.90 2463.00 2469.40 393 K
11-Aug-17 2499.90 2535.00 2483.00 2496.05 697 K
10-Aug-17 2509.00 2520.60 2486.35 2511.45 763 K
09-Aug-17 2500.00 2522.85 2493.30 2512.00 496 K
08-Aug-17 2512.00 2528.60 2496.30 2503.05 536 K
07-Aug-17 2516.50 2520.00 2481.20 2503.45 942 K

Total Comments 12



User Comments
Posted by AVINASH
Posted on: 18-Apr-2016
Can Short Tata Consultancy Services Apr Fut 2480-75 trgt 2455-47-35 (positional for week)

Posted by AVINASH
Posted on: 18-Apr-2016
Can Short Tata Consultancy Services Apr Fut 2480-75 trgt 2455-45-30

Posted by deepakv
Posted on: 10-Jul-2015
tcs did low 2455....hope u guyz enjoyed....

Posted by deepakv
Posted on: 25-Jun-2015
tcs sell.....

Posted by bismi
Posted on: 21-Apr-2015
is tcs comes 1800 this month contract because of bonus and american accused

Posted by ratnesh
Posted on: 05-Feb-2015
sell tcs with target of 2350

Posted by stockpick
Posted on: 19-Dec-2014
TCS reached its first tgt heading to 2nd.:)
stockpick

Posted by stockpick
Posted on: 17-Dec-2014
buy TCS for a tgt of 2491 / 2521.
stockpick

Posted by stockpick
Posted on: 01-Nov-2014
second tgt reached
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
First target fot TCS achieved
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
Buy TCS for a tgt of 2552/2605
stockpick

Posted by Guest
Posted on: 08-Oct-2014
future & option data & share price history are not updated for all.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.