Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Consultancy Services Ltd.Integrated with Charts ; Bearish harami, Dark cloud cover, Overbought By Fast Stochatic, Bullish engulfing, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Tata Consultancy Services (TCS)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 2491.2 46.50/ 1.90% 2444.7 0.925926 1104.58 K TCS Nifty 50 Yes, F&O list

Future & Option of Tata Consultancy Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 250 -3.950 /2487.25 42.90 / 1.76 5176.50 K / -9.192 9785.00 / 47.74 2500.00 / 5136 1423.25 K / -21.106 2450.00 / 2457 1343.75 K / -1.177

High/Lows & Performance of Tata Consultancy Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2397.45 2331.95 2406.30 2310.80 2285.35 2506.05
Price Gain 93.75 159.25 84.90 180.40 205.85 -14.850
Price Gain % 3.91 6.83 3.53 7.81 9.01 -0.593
Period High 2500.00 2514.80 2514.80 2708.95 2708.95 2744.80
High On 21-Jul-17 11-Jul-17 11-Jul-17 06-Jun-17 06-Jun-17 12-Aug-16
Period Low 2382.20 2341.00 2323.10 2268.00 2153.00 2051.90
Low date 17-Jul-17 10-Jul-17 30-Jun-17 28-Apr-17 02-Feb-17 15-Nov-16

Moving Average of Tata Consultancy Services Ltd.

Current Share Price 2491.20
Three Days 2461.83
Five Days 2437.86
Ten Days 2438.33
Fifteen Days 2410.62
Twenty Two Days 2395.94
Thirty Days 2410.47
Fifty Days 2460.17
Hundred Days 2435.36
Two Hundred Days 2369.63

Share Price History of Tata Consultancy Services Ltd.

Date Open High Low Close Volume
21-Jul-17 2434.90 2500.00 2434.55 2491.20 1074 K
20-Jul-17 2449.25 2456.90 2430.50 2444.70 591 K
19-Jul-17 2415.50 2460.00 2415.10 2449.60 1957 K
18-Jul-17 2396.15 2443.00 2396.15 2408.35 954 K
17-Jul-17 2397.70 2422.10 2382.20 2395.45 1105 K
14-Jul-17 2383.00 2425.00 2375.00 2397.45 2254 K
13-Jul-17 2445.00 2472.00 2426.60 2446.40 1565 K
12-Jul-17 2482.50 2483.30 2430.10 2439.45 1323 K
11-Jul-17 2426.00 2514.80 2426.00 2475.80 1768 K
10-Jul-17 2341.00 2444.90 2341.00 2434.95 398 K

Total Comments 12



User Comments
Posted by AVINASH
Posted on: 18-Apr-2016
Can Short Tata Consultancy Services Apr Fut 2480-75 trgt 2455-47-35 (positional for week)

Posted by AVINASH
Posted on: 18-Apr-2016
Can Short Tata Consultancy Services Apr Fut 2480-75 trgt 2455-45-30

Posted by deepakv
Posted on: 10-Jul-2015
tcs did low 2455....hope u guyz enjoyed....

Posted by deepakv
Posted on: 25-Jun-2015
tcs sell.....

Posted by bismi
Posted on: 21-Apr-2015
is tcs comes 1800 this month contract because of bonus and american accused

Posted by ratnesh
Posted on: 05-Feb-2015
sell tcs with target of 2350

Posted by stockpick
Posted on: 19-Dec-2014
TCS reached its first tgt heading to 2nd.:)
stockpick

Posted by stockpick
Posted on: 17-Dec-2014
buy TCS for a tgt of 2491 / 2521.
stockpick

Posted by stockpick
Posted on: 01-Nov-2014
second tgt reached
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
First target fot TCS achieved
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
Buy TCS for a tgt of 2552/2605
stockpick

Posted by Guest
Posted on: 08-Oct-2014
future & option data & share price history are not updated for all.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.