Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Consultancy Services (TCS)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 2944.75 21.15/ 0.723% 2923.6 0.90431 1350.48 K TCS Nifty 50 Yes, F&O list

Key Technical data of Tata Consultancy Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.55 24.86 -82.437 -0.162 3007.39 2874.12 2719.04 2977.23 2920.08

Key Financial data of Tata Consultancy Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
558407.60 126.37 23.14 191.00 7.43 1.00 557341.60

Future & Option of Tata Consultancy Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 250 -20.950 /2923.80 -13.350 / -0.455 5839.25 K / -24.594 13.14 K / 24.11 3000.00 / 4159 2264.25 K / -8.801 2900.00 / 2032 647.00 K / -4.396

High/Lows & Performance of Tata Consultancy Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2967.30 2997.25 2959.30 2703.45 2513.80 2502.20
Price Gain -22.550 -52.500 -14.550 241.30 430.95 442.55
Price Gain % -0.760 -1.752 -0.492 8.93 17.14 17.69
Period High 2999.60 3031.00 3259.05 3259.05 3259.05 3259.05
High On 16-Feb-18 07-Feb-18 24-Jan-18 24-Jan-18 24-Jan-18 24-Jan-18
Period Low 2892.50 2892.50 2892.50 2494.35 2421.50 2252.80
Low date 14-Feb-18 14-Feb-18 14-Feb-18 18-Dec-17 29-Sep-17 19-Apr-17

Moving Average of Tata Consultancy Services Ltd.

Current Share Price 2944.75
Three Days 2933.80
Five Days 2927.81
Ten Days 2950.46
Fifteen Days 3011.01
Twenty Two Days 3034.35
Thirty Days 2967.95
Fifty Days 2829.83
Hundred Days 2719.04
Two Hundred Days 2594.32

Share Price History of Tata Consultancy Services Ltd.

Date Open High Low Close Volume
20-Feb-18 2928.00 2985.05 2927.90 2944.75 944 K
19-Feb-18 2945.00 2953.30 2895.20 2923.60 784 K
16-Feb-18 2923.00 2999.60 2923.00 2933.05 1257 K
15-Feb-18 2931.95 2943.00 2905.10 2925.85 1232 K
14-Feb-18 2970.00 2974.45 2892.50 2911.80 1423 K
12-Feb-18 2978.30 3023.35 2955.55 2967.30 987 K
09-Feb-18 2950.00 2994.00 2896.65 2971.70 1051 K
08-Feb-18 2979.75 3027.60 2959.00 2974.20 1377 K
07-Feb-18 3027.00 3031.00 2947.45 2955.05 1090 K
06-Feb-18 3010.00 3077.15 2985.00 2997.25 1328 K

Total Comments 12



User Comments
Posted by AVINASH
Posted on: 18-Apr-2016
Can Short Tata Consultancy Services Apr Fut 2480-75 trgt 2455-47-35 (positional for week)

Posted by AVINASH
Posted on: 18-Apr-2016
Can Short Tata Consultancy Services Apr Fut 2480-75 trgt 2455-45-30

Posted by deepakv
Posted on: 10-Jul-2015
tcs did low 2455....hope u guyz enjoyed....

Posted by deepakv
Posted on: 25-Jun-2015
tcs sell.....

Posted by bismi
Posted on: 21-Apr-2015
is tcs comes 1800 this month contract because of bonus and american accused

Posted by ratnesh
Posted on: 05-Feb-2015
sell tcs with target of 2350

Posted by stockpick
Posted on: 19-Dec-2014
TCS reached its first tgt heading to 2nd.:)
stockpick

Posted by stockpick
Posted on: 17-Dec-2014
buy TCS for a tgt of 2491 / 2521.
stockpick

Posted by stockpick
Posted on: 01-Nov-2014
second tgt reached
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
First target fot TCS achieved
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
Buy TCS for a tgt of 2552/2605
stockpick

Posted by Guest
Posted on: 08-Oct-2014
future & option data & share price history are not updated for all.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.