Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Consultancy Services Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Tata Consultancy Services (TCS)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 2624.6 65.45/ 2.56% 2559.15 0.55728 1333.01 K TCS Nifty 50 Yes, F&O list

Future & Option of Tata Consultancy Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 250 -31.750 /2592.85 57.15 / 2.25 5124.25 K / 18.18 12.40 K / 30.23 2600.00 / 512 265.25 K / 117.24 2500.00 / 317 252.60 K / 97.96

High/Lows & Performance of Tata Consultancy Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2536.20 2349.45 2311.50 2481.80 2300.35 2526.45
Price Gain 88.40 275.15 313.10 142.80 324.25 98.15
Price Gain % 3.49 11.71 13.55 5.75 14.10 3.88
Period High 2637.55 2637.55 2637.55 2637.55 2637.55 2744.80
High On 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 12-Aug-16
Period Low 2486.00 2320.05 2268.00 2252.80 2145.65 2051.90
Low date 19-May-17 12-May-17 28-Apr-17 19-Apr-17 07-Dec-16 15-Nov-16

Moving Average of Tata Consultancy Services Ltd.

Current Share Price 2624.60
Three Days 2568.48
Five Days 2548.79
Ten Days 2489.04
Fifteen Days 2439.19
Twenty Two Days 2397.40
Thirty Days 2378.40
Fifty Days 2408.81
Hundred Days 2387.35
Two Hundred Days 2381.18

Share Price History of Tata Consultancy Services Ltd.

Date Open High Low Close Volume
25-May-17 2577.00 2637.55 2568.00 2624.60 2047 K
24-May-17 2534.80 2570.00 2529.65 2559.15 1267 K
23-May-17 2533.20 2564.15 2514.00 2521.70 1374 K
22-May-17 2510.00 2553.75 2510.00 2531.35 831 K
19-May-17 2536.20 2540.55 2486.00 2507.15 893 K
18-May-17 2450.00 2572.00 2442.25 2536.20 2569 K
17-May-17 2433.50 2460.75 2423.00 2455.35 1438 K
16-May-17 2380.00 2435.00 2373.45 2429.15 1800 K
15-May-17 2375.10 2377.95 2341.60 2365.10 908 K
12-May-17 2343.30 2369.90 2320.05 2360.65 1157 K

Total Comments 12



User Comments
Posted by AVINASH
Posted on: 18-Apr-2016
Can Short Tata Consultancy Services Apr Fut 2480-75 trgt 2455-47-35 (positional for week)

Posted by AVINASH
Posted on: 18-Apr-2016
Can Short Tata Consultancy Services Apr Fut 2480-75 trgt 2455-45-30

Posted by deepakv
Posted on: 10-Jul-2015
tcs did low 2455....hope u guyz enjoyed....

Posted by deepakv
Posted on: 25-Jun-2015
tcs sell.....

Posted by bismi
Posted on: 21-Apr-2015
is tcs comes 1800 this month contract because of bonus and american accused

Posted by ratnesh
Posted on: 05-Feb-2015
sell tcs with target of 2350

Posted by stockpick
Posted on: 19-Dec-2014
TCS reached its first tgt heading to 2nd.:)
stockpick

Posted by stockpick
Posted on: 17-Dec-2014
buy TCS for a tgt of 2491 / 2521.
stockpick

Posted by stockpick
Posted on: 01-Nov-2014
second tgt reached
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
First target fot TCS achieved
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
Buy TCS for a tgt of 2552/2605
stockpick

Posted by Guest
Posted on: 08-Oct-2014
future & option data & share price history are not updated for all.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.