Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Consultancy Services (TCS)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 2628.4 16.25/ 0.622% 2612.15 0.511249 924.96 K TCS Nifty 50 Yes, F&O list

Key Technical data of Tata Consultancy Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.455 38.48 -70.349 -0.347 2672.65 2620.34 2556.60 2652.90 2602.45

Key Financial data of Tata Consultancy Services Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
498920.65 30.08 20.21 191.00 673.67 6.64 1.00 0.000 5.16 0.000 393.24 2.95 1880.12 0.342 30066.00 25.52 90111.00 -3593.000

Future & Option of Tata Consultancy Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 250 7.75 /2636.15 10.95 / 0.417 6442.00 K / -1.577 4374.00 / 6.24 2700.00 / 1431 677.00 K / -6.362 2600.00 / 484 282.75 K / 5.50

High/Lows & Performance of Tata Consultancy Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2633.30 2658.15 2758.95 2489.20 2451.55 2200.30
Price Gain -4.900 -29.750 -130.550 139.20 176.85 428.10
Price Gain % -0.186 -1.119 -4.732 5.59 7.21 19.46
Period High 2672.65 2672.65 2763.00 2777.40 2777.40 2777.40
High On 11-Dec-17 11-Dec-17 16-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17
Period Low 2597.00 2597.00 2597.00 2421.50 2323.10 2153.00
Low date 08-Dec-17 08-Dec-17 08-Dec-17 29-Sep-17 30-Jun-17 02-Feb-17

Moving Average of Tata Consultancy Services Ltd.

Current Share Price 2628.40
Three Days 2633.88
Five Days 2624.08
Ten Days 2628.85
Fifteen Days 2645.81
Twenty Two Days 2664.46
Thirty Days 2672.63
Fifty Days 2621.20
Hundred Days 2556.60
Two Hundred Days 2495.94

Share Price History of Tata Consultancy Services Ltd.

Date Open High Low Close Volume
13-Dec-17 2611.40 2651.45 2601.00 2628.40 1480 K
12-Dec-17 2661.00 2662.00 2607.40 2612.15 941 K
11-Dec-17 2608.35 2672.65 2608.35 2661.10 504 K
08-Dec-17 2618.00 2645.00 2597.00 2601.50 692 K
07-Dec-17 2632.30 2645.95 2615.00 2617.25 663 K
06-Dec-17 2636.00 2645.00 2612.85 2633.30 703 K
05-Dec-17 2631.00 2651.70 2628.15 2635.55 583 K
04-Dec-17 2622.00 2658.50 2602.95 2632.35 629 K
01-Dec-17 2635.00 2668.00 2621.50 2629.95 515 K
30-Nov-17 2653.65 2666.95 2623.00 2637.00 2149 K

Total Comments 12



User Comments
Posted by AVINASH
Posted on: 18-Apr-2016
Can Short Tata Consultancy Services Apr Fut 2480-75 trgt 2455-47-35 (positional for week)

Posted by AVINASH
Posted on: 18-Apr-2016
Can Short Tata Consultancy Services Apr Fut 2480-75 trgt 2455-45-30

Posted by deepakv
Posted on: 10-Jul-2015
tcs did low 2455....hope u guyz enjoyed....

Posted by deepakv
Posted on: 25-Jun-2015
tcs sell.....

Posted by bismi
Posted on: 21-Apr-2015
is tcs comes 1800 this month contract because of bonus and american accused

Posted by ratnesh
Posted on: 05-Feb-2015
sell tcs with target of 2350

Posted by stockpick
Posted on: 19-Dec-2014
TCS reached its first tgt heading to 2nd.:)
stockpick

Posted by stockpick
Posted on: 17-Dec-2014
buy TCS for a tgt of 2491 / 2521.
stockpick

Posted by stockpick
Posted on: 01-Nov-2014
second tgt reached
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
First target fot TCS achieved
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
Buy TCS for a tgt of 2552/2605
stockpick

Posted by Guest
Posted on: 08-Oct-2014
future & option data & share price history are not updated for all.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.