Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Consultancy Services Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Channel rectangle, Three outside down, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Tata Consultancy Services (TCS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
COMPUTERS - SOFTWARE 2195.25 -0.500  / -0.023% 2195.75 0.055 1281.53 K TCS 532540 BSE 30 Nifty 50 Yes F&O list

Future & Option of Tata Consultancy Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 250 7.35 /2202.60 4.80 / 0.218 4708.75 K / 1.32 4374.00 / 8.48 2300.00 / 871 917.00 K / 1.78 2200.00 / 353 458.25 K / -2.800

High/Lows & Performance of Tata Consultancy Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2221.85 2300.35 2169.85 2352.45 2577.25 2367.65
Price Gain -26.600 -105.100 25.40 -157.200 -382.000 -172.400
Price Gain in % -1.197 -4.569 1.17 -6.682 -14.822 -7.281
Period's High 2237.85 2319.45 2319.45 2457.65 2744.80 2744.80
High On 05/12/2016 28/11/2016 28/11/2016 03/10/2016 12/08/2016 12/08/2016
Period's Low 2145.65 2145.65 2051.90 2051.90 2051.90 2051.90
Low On 07/12/2016 07/12/2016 15/11/2016 15/11/2016 15/11/2016 15/11/2016

Moving Average of Tata Consultancy Services Ltd.

Current Share Price 2195.25
Three Days 2181.85
Five Days 2182.78
Ten Days 2221.77
Fifteen Days 2208.72
Twenty Two Days 2187.75
Thirty Days 2226.15
Fifty Days 2294.79
Hundred Days 2410.71
Two Hundred Days 2443.74

Share Price History of Tata Consultancy Services Ltd.

Date High Low Open Close Volume
09/12/2016 2219.9 2173.3 2205.0 2195.25 794359
08/12/2016 2199.0 2160.0 2160.5 2195.75 1619773
07/12/2016 2184.45 2145.65 2182.2 2154.55 1032853
06/12/2016 2203.95 2169.9 2190.0 2182.35 796722
05/12/2016 2237.85 2170.0 2229.0 2186.0 1124763
02/12/2016 2270.8 2205.2 2258.0 2221.85 999016
01/12/2016 2290.0 2254.05 2277.0 2263.45 561526
30/11/2016 2294.75 2242.3 2265.0 2276.05 1722916
29/11/2016 2292.0 2252.55 2275.0 2259.85 721148
28/11/2016 2319.45 2251.9 2294.0 2282.6 962148
25/11/2016 2307.25 2192.2 2212.0 2300.35 2138074

Total Comments 12



User Comments
Posted by AVINASH
Posted on: 18-Apr-2016
Can Short Tata Consultancy Services Apr Fut 2480-75 trgt 2455-47-35 (positional for week)

Posted by AVINASH
Posted on: 18-Apr-2016
Can Short Tata Consultancy Services Apr Fut 2480-75 trgt 2455-45-30

Posted by deepakv
Posted on: 10-Jul-2015
tcs did low 2455....hope u guyz enjoyed....

Posted by deepakv
Posted on: 25-Jun-2015
tcs sell.....

Posted by bismi
Posted on: 21-Apr-2015
is tcs comes 1800 this month contract because of bonus and american accused

Posted by ratnesh
Posted on: 05-Feb-2015
sell tcs with target of 2350

Posted by stockpick
Posted on: 19-Dec-2014
TCS reached its first tgt heading to 2nd.:)
stockpick

Posted by stockpick
Posted on: 17-Dec-2014
buy TCS for a tgt of 2491 / 2521.
stockpick

Posted by stockpick
Posted on: 01-Nov-2014
second tgt reached
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
First target fot TCS achieved
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
Buy TCS for a tgt of 2552/2605
stockpick

Posted by Guest
Posted on: 08-Oct-2014
future & option data & share price history are not updated for all.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.