Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tanla Solutions LimitedIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Oversold by RSI, Three outside down, Dark cloud cover, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Tanla Solutions (TANLA)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 38.4 -4.350/ -10.175% 42.75 673.70 K TANLA

High/Lows & Performance of Tanla Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.35 49.60 52.25 54.05 38.90 36.25
Price Gain -12.950 -11.200 -13.850 -15.650 -0.500 2.15
Price Gain % -25.219 -22.581 -26.507 -28.955 -1.285 5.93
Period High 53.70 53.70 53.70 54.90 66.40 66.40
High On 19-May-17 19-May-17 19-May-17 16-Mar-17 27-Jan-17 27-Jan-17
Period Low 34.25 34.25 34.25 34.25 34.25 31.05
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 30-May-16

Moving Average of Tanla Solutions Limited

Current Share Price 38.40
Three Days 43.03
Five Days 46.00
Ten Days 48.55
Fifteen Days 48.79
Twenty Two Days 49.49
Thirty Days 50.26
Fifty Days 50.40
Hundred Days 53.78
Two Hundred Days 46.77

Share Price History of Tanla Solutions Limited

Date Open High Low Close Volume
23-May-17 42.75 43.00 34.25 38.40 3068 K
22-May-17 49.00 49.00 42.15 42.75 1609 K
19-May-17 52.20 53.70 46.60 47.95 2049 K
18-May-17 50.20 51.60 49.90 50.35 425 K
17-May-17 51.50 51.50 50.20 50.55 366 K
16-May-17 53.00 53.40 51.05 51.35 601 K
15-May-17 51.25 53.25 50.40 52.80 955 K
12-May-17 50.15 51.80 50.10 50.85 636 K
11-May-17 51.00 51.90 49.80 50.05 466 K
10-May-17 49.90 51.25 49.50 50.45 422 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.