Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tanla Solutions LimitedIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Tanla Solutions (TANLA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 61.45 -1.800  / -2.846% 63.25 829.00 K TANLA 532790

High/Lows & Performance of Tanla Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.60 59.10 56.30 42.00 35.40 32.95
Price Gain 3.85 2.35 5.15 19.45 26.05 28.50
Price Gain in % 6.68 3.98 9.15 46.31 73.59 86.49
Period's High 64.35 64.35 64.35 64.35 64.35 64.35
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017
Period's Low 57.40 56.60 49.70 33.85 31.45 26.05
Low On 16/01/2017 13/01/2017 27/12/2016 09/11/2016 10/08/2016 01/03/2016

Moving Average of Tanla Solutions Limited

Current Share Price 61.45
Three Days 62.25
Five Days 60.89
Ten Days 59.56
Fifteen Days 59.20
Twenty Two Days 57.45
Thirty Days 57.34
Fifty Days 51.29
Hundred Days 44.46
Two Hundred Days 40.37

Share Price History of Tanla Solutions Limited

Date High Low Open Close Volume
20/01/2017 64.15 61.0 63.2 61.45 1504355
19/01/2017 64.35 62.0 62.3 63.25 1463022
18/01/2017 63.0 58.25 59.25 62.05 2268832
17/01/2017 60.0 58.55 59.4 58.95 630918
16/01/2017 59.5 57.4 57.7 58.75 433298
13/01/2017 58.55 56.6 57.7 57.6 534828
12/01/2017 59.1 57.3 59.1 57.6 414841
11/01/2017 59.45 58.1 58.9 58.75 552593
10/01/2017 59.8 58.15 58.6 58.7 474828
09/01/2017 59.8 58.0 58.35 58.45 470357
06/01/2017 60.9 58.65 59.65 59.1 1130346
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.