Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tanla Solutions LimitedIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Oversold by Slow Stochatic, Three outside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tanla Solutions (TANLA)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 50.05 -0.350/ -0.694% 50.4 463.23 K TANLA

High/Lows & Performance of Tanla Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.25 53.35 48.95 61.10 41.45 38.05
Price Gain -2.200 -3.300 1.10 -11.050 8.60 12.00
Price Gain % -4.211 -6.186 2.25 -18.085 20.75 31.54
Period High 53.25 53.90 54.80 61.90 66.40 66.40
High On 24-Apr-17 17-Apr-17 13-Apr-17 31-Jan-17 27-Jan-17 27-Jan-17
Period Low 49.75 49.75 44.00 44.00 33.85 31.05
Low date 28-Apr-17 28-Apr-17 31-Mar-17 31-Mar-17 09-Nov-16 30-May-16

Moving Average of Tanla Solutions Limited

Current Share Price 50.05
Three Days 50.37
Five Days 51.02
Ten Days 51.46
Fifteen Days 51.78
Twenty Two Days 51.13
Thirty Days 51.15
Fifty Days 51.96
Hundred Days 54.60
Two Hundred Days 45.74

Share Price History of Tanla Solutions Limited

Date Open High Low Close Volume
28-Apr-17 50.70 51.20 49.75 50.05 261 K
27-Apr-17 50.90 50.90 50.10 50.40 232 K
26-Apr-17 52.00 52.25 50.40 50.65 333 K
25-Apr-17 52.00 52.60 51.60 51.85 240 K
24-Apr-17 52.55 53.25 52.00 52.15 258 K
21-Apr-17 51.75 53.80 51.55 52.25 645 K
20-Apr-17 51.20 52.30 51.20 51.50 322 K
19-Apr-17 51.90 52.20 50.80 51.30 274 K
18-Apr-17 53.05 53.65 51.35 51.65 406 K
17-Apr-17 52.70 53.90 52.30 52.75 332 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.