Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tanla Solutions LimitedIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Tanla Solutions (TANLA)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 33.65 1.95/ 6.15% 31.7 605.59 K TANLA

High/Lows & Performance of Tanla Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.30 35.05 36.70 50.35 54.35 32.55
Price Gain 3.35 -1.400 -3.050 -16.700 -20.700 1.10
Price Gain % 11.06 -3.994 -8.311 -33.168 -38.086 3.38
Period High 34.40 35.40 40.70 53.70 56.35 66.40
High On 18-Aug-17 08-Aug-17 28-Jul-17 19-May-17 20-Feb-17 27-Jan-17
Period Low 30.90 29.50 29.50 29.50 29.50 29.50
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Tanla Solutions Limited

Current Share Price 33.65
Three Days 32.50
Five Days 31.97
Ten Days 32.81
Fifteen Days 34.37
Twenty Two Days 35.12
Thirty Days 35.84
Fifty Days 35.41
Hundred Days 41.35
Two Hundred Days 46.66

Share Price History of Tanla Solutions Limited

Date Open High Low Close Volume
18-Aug-17 31.45 34.40 30.90 33.65 911 K
17-Aug-17 32.35 32.50 31.10 31.70 360 K
16-Aug-17 32.70 33.25 31.55 32.15 234 K
14-Aug-17 31.00 32.50 30.90 32.05 330 K
11-Aug-17 30.40 31.00 29.50 30.30 622 K
10-Aug-17 33.40 33.95 30.70 31.35 944 K
09-Aug-17 33.65 34.40 32.90 33.25 386 K
08-Aug-17 34.95 35.40 33.60 33.80 399 K
07-Aug-17 35.15 35.40 34.45 34.80 413 K
04-Aug-17 35.70 36.15 34.80 35.05 319 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.