Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tanla Solutions (TANLA)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 39.15 0.500/ 1.29% 38.65 2094.42 K TANLA

Key Technical data of Tanla Solutions Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.24 47.36 -87.500 0.062 46.23 37.67 34.53 39.90 38.20

Key Financial data of Tanla Solutions Limited

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
440.05 0.590 0.000 11.24 0.000 0.661 1.00 0.000 1.03 0.000 59.20 1.85 -2.780 0.020 -1.520 -0.130 772.19 75.80

High/Lows & Performance of Tanla Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.95 41.35 33.15 31.95 37.80 63.25
Price Gain -3.800 -2.200 6.00 7.20 1.35 -24.100
Price Gain % -8.847 -5.320 18.10 22.54 3.57 -38.103
Period High 45.50 47.20 47.20 47.20 47.20 66.40
High On 16-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 27-Jan-17
Period Low 38.00 38.00 33.15 30.45 29.50 29.50
Low date 19-Jan-18 19-Jan-18 20-Dec-17 15-Nov-17 11-Aug-17 11-Aug-17

Moving Average of Tanla Solutions Limited

Current Share Price 39.15
Three Days 39.35
Five Days 40.46
Ten Days 41.98
Fifteen Days 41.47
Twenty Two Days 40.60
Thirty Days 38.58
Fifty Days 36.41
Hundred Days 34.53
Two Hundred Days 37.44

Share Price History of Tanla Solutions Limited

Date Open High Low Close Volume
19-Jan-18 38.70 39.70 38.00 39.15 769 K
18-Jan-18 41.40 41.80 38.15 38.65 1071 K
17-Jan-18 40.90 41.70 39.15 40.25 1172 K
16-Jan-18 45.50 45.50 40.55 40.80 1374 K
15-Jan-18 43.30 44.45 43.05 43.45 773 K
12-Jan-18 44.85 45.20 42.50 42.95 1302 K
11-Jan-18 44.20 45.95 43.50 44.45 1723 K
10-Jan-18 46.30 46.40 43.15 43.95 3036 K
09-Jan-18 40.25 47.20 39.40 46.00 8724 K
08-Jan-18 41.80 41.90 39.80 40.15 836 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.