Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tanla Solutions LimitedIntegrated with Charts ; Bullish piercing, Oversold by RSI, Three black crows, Bullish engulfing, Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Tanla Solutions (TANLA)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 54.35 -0.950/ -1.718% 55.3 1088.92 K TANLA

High/Lows & Performance of Tanla Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.25 56.85 61.45 38.50 32.60 30.60
Price Gain 0.100 -2.500 -7.100 15.85 21.75 23.75
Price Gain % 0.184 -4.398 -11.554 41.17 66.72 77.61
Period High 56.35 59.00 66.40 66.40 66.40 66.40
High On 20-Feb-17 10-Feb-17 27-Jan-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 52.05 52.05 52.05 37.20 31.50 26.05
Low date 16-Feb-17 16-Feb-17 16-Feb-17 23-Nov-16 02-Sep-16 01-Mar-16

Moving Average of Tanla Solutions Limited

Current Share Price 54.35
Three Days 54.67
Five Days 54.15
Ten Days 55.22
Fifteen Days 56.24
Twenty Two Days 58.12
Thirty Days 58.48
Fifty Days 57.54
Hundred Days 49.13
Two Hundred Days 42.30

Share Price History of Tanla Solutions Limited

Date High Low Open Close Volume
21/02/2017 55.65 54.05 55.6 54.35 289027
20/02/2017 56.35 54.1 54.3 55.3 503610
17/02/2017 55.2 54.15 54.65 54.35 253567
16/02/2017 55.0 52.05 52.05 54.35 490067
15/02/2017 54.5 52.05 54.5 52.4 680529
14/02/2017 57.2 53.85 57.2 54.25 532666
13/02/2017 58.75 56.65 57.9 56.95 452467
10/02/2017 59.0 56.5 56.85 57.55 1064365
09/02/2017 57.65 55.75 56.6 56.4 595437
08/02/2017 57.7 56.1 57.25 56.25 311685
07/02/2017 58.8 56.55 57.25 56.85 654132
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.