Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tanla Solutions LimitedIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Channel rectangle, Three outside down, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tanla Solutions (TANLA)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 50.15 -1.000/ -1.955% 51.15 366.81 K TANLA

High/Lows & Performance of Tanla Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.80 51.75 54.50 53.40 39.60 36.35
Price Gain -1.650 -1.600 -4.350 -3.250 10.55 13.80
Price Gain % -3.185 -3.092 -7.982 -6.086 26.64 37.96
Period High 54.90 54.90 55.40 66.40 66.40 66.40
High On 16-Mar-17 16-Mar-17 23-Feb-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 50.00 49.65 49.65 49.65 33.00 31.05
Low date 22-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 30-Sep-16 30-May-16

Moving Average of Tanla Solutions Limited

Current Share Price 50.15
Three Days 51.33
Five Days 51.96
Ten Days 51.56
Fifteen Days 52.17
Twenty Two Days 52.85
Thirty Days 53.59
Fifty Days 56.23
Hundred Days 51.80
Two Hundred Days 43.80

Share Price History of Tanla Solutions Limited

Date Open High Low Close Volume
22-Mar-17 50.70 52.10 50.00 50.15 451 K
21-Mar-17 52.95 52.95 50.60 51.15 333 K
20-Mar-17 52.65 53.90 51.90 52.70 321 K
17-Mar-17 53.85 54.50 51.70 52.30 464 K
16-Mar-17 52.15 54.90 52.05 53.50 960 K
15-Mar-17 50.65 52.60 49.65 51.80 492 K
14-Mar-17 51.50 52.00 50.20 50.40 342 K
10-Mar-17 51.75 52.30 50.35 50.65 324 K
09-Mar-17 51.70 52.45 51.00 51.15 302 K
08-Mar-17 53.10 53.15 51.60 51.75 290 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.