Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tanla Solutions LimitedIntegrated with Charts ; Weekly Three inside up, Three black crows, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Tanla Solutions (TANLA)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 33.05 -0.950/ -2.794% 34.0 440.99 K TANLA

High/Lows & Performance of Tanla Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.60 32.20 33.65 34.60 52.30 38.20
Price Gain -1.550 0.850 -0.600 -1.550 -19.250 -5.150
Price Gain % -4.480 2.64 -1.783 -4.480 -36.807 -13.482
Period High 35.75 36.90 36.90 40.90 54.80 66.40
High On 14-Sep-17 08-Sep-17 08-Sep-17 12-Jul-17 13-Apr-17 27-Jan-17
Period Low 32.70 31.85 31.80 29.50 29.50 29.50
Low date 18-Sep-17 06-Sep-17 24-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Tanla Solutions Limited

Current Share Price 33.05
Three Days 33.70
Five Days 33.85
Ten Days 34.28
Fifteen Days 33.65
Twenty Two Days 33.36
Thirty Days 33.11
Fifty Days 34.77
Hundred Days 37.62
Two Hundred Days 46.04

Share Price History of Tanla Solutions Limited

Date Open High Low Close Volume
19-Sep-17 33.85 34.70 33.00 33.05 469 K
18-Sep-17 34.35 35.25 32.70 34.00 500 K
15-Sep-17 33.60 34.55 33.45 34.05 252 K
14-Sep-17 34.30 35.75 33.75 33.95 505 K
13-Sep-17 34.80 35.20 34.10 34.20 251 K
12-Sep-17 35.35 35.60 34.50 34.60 232 K
11-Sep-17 35.40 36.50 34.80 35.05 335 K
08-Sep-17 36.60 36.90 35.05 35.20 630 K
07-Sep-17 33.05 36.60 33.05 35.60 1908 K
06-Sep-17 32.15 34.15 31.85 33.05 772 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.