Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tanla Solutions LimitedIntegrated with Charts ; Price Rise with High Volume, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Tanla Solutions (TANLA)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 36.8 -0.100/ -0.271% 36.9 537.12 K TANLA

High/Lows & Performance of Tanla Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.10 37.00 35.75 52.25 61.45 35.00
Price Gain -0.300 -0.200 1.05 -15.450 -24.650 1.80
Price Gain % -0.809 -0.541 2.94 -29.569 -40.114 5.14
Period High 38.95 40.90 40.90 53.70 66.40 66.40
High On 19-Jul-17 12-Jul-17 12-Jul-17 19-May-17 27-Jan-17 27-Jan-17
Period Low 36.00 32.60 32.60 32.60 32.60 31.45
Low date 17-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Aug-16

Moving Average of Tanla Solutions Limited

Current Share Price 36.80
Three Days 37.17
Five Days 37.14
Ten Days 37.72
Fifteen Days 36.62
Twenty Two Days 35.83
Thirty Days 35.76
Fifty Days 38.07
Hundred Days 44.65
Two Hundred Days 47.09

Share Price History of Tanla Solutions Limited

Date Open High Low Close Volume
21-Jul-17 37.05 37.30 36.60 36.80 297 K
20-Jul-17 37.80 38.80 36.70 36.90 617 K
19-Jul-17 37.15 38.95 36.80 37.80 868 K
18-Jul-17 37.35 37.90 36.60 36.70 286 K
17-Jul-17 37.00 38.60 36.00 37.50 859 K
14-Jul-17 38.55 38.55 36.90 37.10 367 K
13-Jul-17 39.20 39.55 38.10 38.30 371 K
12-Jul-17 39.55 40.90 38.60 38.90 658 K
11-Jul-17 38.15 39.80 37.90 39.10 1012 K
10-Jul-17 37.20 38.55 32.60 38.05 439 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.