Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tanla Solutions (TANLA)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 32.2 0.350/ 1.10% 31.85 631.51 K TANLA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Tanla Solutions Limited

High/Lows & Performance of Tanla Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.40 33.25 31.95 32.95 47.95 38.50
Price Gain 0.800 -1.050 0.250 -0.750 -15.750 -6.300
Price Gain % 2.55 -3.158 0.782 -2.276 -32.847 -16.364
Period High 32.75 33.95 36.65 36.90 49.00 66.40
High On 21-Nov-17 08-Nov-17 31-Oct-17 08-Sep-17 22-May-17 27-Jan-17
Period Low 30.45 30.45 30.45 30.45 29.50 29.50
Low date 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 11-Aug-17 11-Aug-17

Moving Average of Tanla Solutions Limited

Current Share Price 32.20
Three Days 32.02
Five Days 31.53
Ten Days 31.67
Fifteen Days 31.96
Twenty Two Days 32.54
Thirty Days 32.36
Fifty Days 32.38
Hundred Days 33.58
Two Hundred Days 40.79

Share Price History of Tanla Solutions Limited

Date Open High Low Close Volume
21-Nov-17 31.90 32.75 31.85 32.20 629 K
20-Nov-17 31.75 32.45 31.65 31.85 395 K
17-Nov-17 31.40 32.65 31.25 32.00 704 K
16-Nov-17 30.80 31.25 30.55 31.05 302 K
15-Nov-17 31.15 31.45 30.45 30.55 350 K
14-Nov-17 31.80 32.00 31.25 31.40 252 K
13-Nov-17 31.80 33.80 31.50 31.60 373 K
10-Nov-17 32.10 32.35 31.75 31.85 354 K
09-Nov-17 32.50 32.85 31.75 32.15 382 K
08-Nov-17 33.50 33.95 31.75 32.05 537 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.