Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tanla Solutions LimitedIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish engulfing, Three outside down, Dark cloud cover, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Tanla Solutions (TANLA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 43.65 0.300  / 0.692% 43.35 464.87 K TANLA 532790

High/Lows & Performance of Tanla Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.00 36.35 40.65 31.80 33.75 43.90
Price Gain 1.65 7.30 3.00 11.85 9.90 -0.250
Price Gain in % 3.93 20.08 7.38 37.26 29.33 -0.569
Period's High 46.50 46.50 46.50 47.50 47.50 52.65
High On 02/12/2016 02/12/2016 02/12/2016 21/10/2016 21/10/2016 08/12/2015
Period's Low 40.80 36.65 33.85 31.55 31.45 26.05
Low On 30/11/2016 21/11/2016 09/11/2016 06/09/2016 10/08/2016 01/03/2016

Moving Average of Tanla Solutions Limited

Current Share Price 43.65
Three Days 42.78
Five Days 42.46
Ten Days 41.08
Fifteen Days 39.67
Twenty Two Days 39.45
Thirty Days 40.36
Fifty Days 39.09
Hundred Days 36.87
Two Hundred Days 36.37

Share Price History of Tanla Solutions Limited

Date High Low Open Close Volume
02/12/2016 46.5 41.4 43.3 43.65 1737937
01/12/2016 45.1 41.4 41.4 43.35 1246380
30/11/2016 42.4 40.8 42.4 41.35 155609
29/11/2016 42.75 41.5 42.7 41.65 232273
28/11/2016 43.8 41.7 42.0 42.3 343263
25/11/2016 42.6 41.0 41.0 42.0 386588
24/11/2016 42.0 38.5 38.5 41.3 780363
23/11/2016 39.65 37.2 37.2 38.9 356745
22/11/2016 39.8 37.6 39.0 37.8 322020
21/11/2016 39.25 36.65 37.3 38.5 632702
18/11/2016 37.15 36.0 36.75 36.35 202400
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.