Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Take Solutions (TAKE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 168.65 3.30/ 2.00% 165.35 1.60435 247.41 K TAKE

Key Technical data of Take Solutions Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.664 50.29 -36.111 -0.056 158.62 164.95 162.64 172.48 164.03

Key Financial data of Take Solutions Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2202.46 1.62 102.07 13.32 4.32 1.00 2176.63

High/Lows & Performance of Take Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.60 163.45 165.95 159.65 135.25 137.10
Price Gain -1.950 5.20 2.70 9.00 33.40 31.55
Price Gain % -1.143 3.18 1.63 5.64 24.70 23.01
Period High 175.80 175.80 177.40 177.40 183.50 183.50
High On 15-Feb-18 15-Feb-18 24-Jan-18 24-Jan-18 30-Oct-17 30-Oct-17
Period Low 162.25 161.50 156.00 151.90 125.05 118.20
Low date 19-Feb-18 07-Feb-18 02-Feb-18 06-Dec-17 22-Aug-17 26-May-17

Moving Average of Take Solutions Limited

Current Share Price 168.65
Three Days 167.28
Five Days 167.46
Ten Days 167.09
Fifteen Days 166.81
Twenty Two Days 166.76
Thirty Days 166.85
Fifty Days 164.88
Hundred Days 162.64
Two Hundred Days 153.78

Share Price History of Take Solutions Limited

Date Open High Low Close Volume
20-Feb-18 164.20 171.70 163.25 168.65 136 K
19-Feb-18 167.95 168.45 162.25 165.35 85325
16-Feb-18 166.35 168.95 163.70 167.85 153 K
15-Feb-18 170.10 175.80 164.10 166.15 716 K
14-Feb-18 170.85 175.35 168.30 169.30 195 K
12-Feb-18 168.10 173.60 167.55 170.60 169 K
09-Feb-18 167.40 170.65 164.35 169.00 252 K
08-Feb-18 164.10 175.00 164.10 166.45 426 K
07-Feb-18 165.95 168.80 161.50 164.10 131 K
06-Feb-18 158.00 165.20 157.80 163.45 175 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.