Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Take Solutions Limited Integrated with Charts ; Weekly Three inside down, Oversold by Slow Stochatic, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Take Solutions (TAKE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 136.15 0.550/ 0.406% 135.6 1.39649 193.05 K TAKE

High/Lows & Performance of Take Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.15 137.95 136.65 136.35 164.95 144.70
Price Gain 0.000 -1.800 -0.500 -0.200 -28.800 -8.550
Price Gain % 0.000 -1.305 -0.366 -0.147 -17.460 -5.909
Period High 137.70 144.40 145.35 149.70 182.00 189.70
High On 20-Mar-17 15-Mar-17 03-Mar-17 10-Jan-17 04-Oct-16 07-Jul-16
Period Low 133.00 133.00 133.00 130.00 121.00 121.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 15-Nov-16 15-Nov-16

Moving Average of Take Solutions Limited

Current Share Price 136.15
Three Days 135.72
Five Days 135.82
Ten Days 137.04
Fifteen Days 138.38
Twenty Two Days 138.17
Thirty Days 137.87
Fifty Days 138.94
Hundred Days 138.00
Two Hundred Days 154.32

Share Price History of Take Solutions Limited

Date Open High Low Close Volume
24-Mar-17 135.95 137.00 134.85 136.15 601 K
23-Mar-17 137.00 137.00 134.50 135.60 54155
22-Mar-17 135.10 137.00 133.00 135.40 35344
21-Mar-17 137.15 137.15 134.40 136.25 49166
20-Mar-17 137.10 137.70 135.15 135.70 33919
17-Mar-17 138.25 139.60 135.80 136.15 89117
16-Mar-17 139.50 141.40 137.70 138.75 477 K
15-Mar-17 139.70 144.40 138.10 139.80 418 K
14-Mar-17 139.25 141.95 138.45 138.65 141 K
10-Mar-17 140.50 142.50 137.00 137.95 148 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.