Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Take Solutions Limited Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Bullish engulfing, Bullish harami, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Take Solutions (TAKE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 136.70 -1.300  / -0.942% 138.00 2.43 247.81 K TAKE

High/Lows & Performance of Take Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.35 123.80 140.90 168.20 166.70 192.25
Price Gain 11.35 12.90 -4.200 -31.500 -30.000 -55.550
Price Gain in % 9.05 10.42 -2.981 -18.728 -17.996 -28.895
Period's High 149.80 149.80 149.80 182.00 189.70 194.05
High On 05/12/2016 05/12/2016 05/12/2016 04/10/2016 07/07/2016 07/12/2015
Period's Low 124.10 122.60 121.00 121.00 121.00 121.00
Low On 30/11/2016 24/11/2016 15/11/2016 15/11/2016 15/11/2016 15/11/2016

Moving Average of Take Solutions Limited

Current Share Price 136.70
Three Days 133.18
Five Days 130.06
Ten Days 128.26
Fifteen Days 128.95
Twenty Two Days 132.39
Thirty Days 139.89
Fifty Days 151.81
Hundred Days 161.17
Two Hundred Days 156.31

Share Price History of Take Solutions Limited

Date High Low Open Close Volume
06/12/2016 145.0 133.65 137.5 136.7 940077
05/12/2016 149.8 125.0 126.25 138.0 1739577
02/12/2016 126.75 124.5 126.25 124.85 78997
01/12/2016 128.0 125.1 125.5 125.95 160592
30/11/2016 127.8 124.1 127.8 124.8 113032
29/11/2016 129.7 123.35 129.35 125.35 151658
28/11/2016 129.5 126.0 128.5 127.3 65938
25/11/2016 130.5 126.3 128.1 127.9 178411
24/11/2016 129.0 122.6 122.6 127.65 315288
23/11/2016 127.8 123.2 124.25 124.15 73370
22/11/2016 130.5 123.0 125.8 123.8 141749
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.