Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Take Solutions Limited Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Channel rectangle, Oversold by Slow Stochatic, Three black crows, Weekly Dark cloud cover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Take Solutions (TAKE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 132.9 6.40/ 5.06% 126.5 0.865136 221.43 K TAKE

High/Lows & Performance of Take Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.30 136.10 136.25 140.00 164.60 134.60
Price Gain 2.60 -3.200 -3.350 -7.100 -31.700 -1.700
Price Gain % 2.00 -2.351 -2.459 -5.071 -19.259 -1.263
Period High 135.50 138.65 140.50 146.90 168.00 189.70
High On 21-Apr-17 10-Apr-17 07-Apr-17 30-Jan-17 30-Oct-16 07-Jul-16
Period Low 125.25 125.25 125.10 125.10 121.00 121.00
Low date 20-Apr-17 20-Apr-17 31-Mar-17 31-Mar-17 15-Nov-16 15-Nov-16

Moving Average of Take Solutions Limited

Current Share Price 132.90
Three Days 128.85
Five Days 128.96
Ten Days 131.42
Fifteen Days 131.36
Twenty Two Days 132.38
Thirty Days 134.05
Fifty Days 135.57
Hundred Days 136.90
Two Hundred Days 150.81

Share Price History of Take Solutions Limited

Date Open High Low Close Volume
21-Apr-17 127.75 135.50 127.55 132.90 470 K
20-Apr-17 127.15 129.00 125.25 126.50 169 K
19-Apr-17 128.90 130.50 126.50 127.15 119 K
18-Apr-17 131.40 132.70 126.55 127.70 354 K
17-Apr-17 131.60 133.50 130.00 130.55 197 K
13-Apr-17 133.80 133.80 129.00 130.30 484 K
12-Apr-17 134.50 136.00 131.00 132.75 88447
11-Apr-17 135.40 136.80 132.50 134.80 125 K
10-Apr-17 137.15 138.65 134.00 135.45 108 K
07-Apr-17 133.40 140.50 132.30 136.10 493 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.