Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Take Solutions Limited Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Bullish engulfing, Doji, Overbought By RSI , Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Take Solutions (TAKE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 147.95 -2.050/ -1.367% 150.0 1.36455 331.72 K TAKE

High/Lows & Performance of Take Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.80 147.25 125.25 135.60 136.35 171.45
Price Gain 1.15 0.700 22.70 12.35 11.60 -23.500
Price Gain % 0.783 0.475 18.12 9.11 8.51 -13.707
Period High 156.00 156.00 156.60 156.60 156.60 189.70
High On 21-Jun-17 21-Jun-17 07-Jun-17 07-Jun-17 07-Jun-17 07-Jul-16
Period Low 145.35 145.00 118.20 118.20 118.20 118.20
Low date 19-Jun-17 16-Jun-17 26-May-17 26-May-17 26-May-17 26-May-17

Moving Average of Take Solutions Limited

Current Share Price 147.95
Three Days 148.80
Five Days 148.22
Ten Days 148.00
Fifteen Days 145.66
Twenty Two Days 138.60
Thirty Days 136.92
Fifty Days 135.41
Hundred Days 136.06
Two Hundred Days 142.56

Share Price History of Take Solutions Limited

Date Open High Low Close Volume
23-Jun-17 151.30 153.00 147.00 147.95 265 K
22-Jun-17 149.50 155.75 149.25 150.00 596 K
21-Jun-17 147.75 156.00 147.40 148.45 787 K
20-Jun-17 147.90 149.50 146.00 147.80 162 K
19-Jun-17 146.50 148.10 145.35 146.90 84204
16-Jun-17 147.00 147.80 145.00 146.80 106 K
15-Jun-17 147.00 147.95 145.25 146.95 171 K
14-Jun-17 148.80 148.80 146.75 147.80 121 K
13-Jun-17 150.90 150.90 146.15 147.60 144 K
12-Jun-17 147.65 152.75 146.00 149.80 290 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.