Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Take Solutions Limited Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Take Solutions (TAKE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 120.1 -0.500/ -0.415% 120.6 1.70569 250.62 K TAKE

High/Lows & Performance of Take Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.10 139.70 132.85 135.65 125.35 165.85
Price Gain -7.000 -19.600 -12.750 -15.550 -5.250 -45.750
Price Gain % -5.507 -14.030 -9.597 -11.463 -4.188 -27.585
Period High 128.20 141.60 146.00 146.00 149.80 189.70
High On 23-May-17 16-May-17 09-May-17 09-May-17 05-Dec-16 07-Jul-16
Period Low 118.20 118.20 118.20 118.20 118.20 118.20
Low date 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17

Moving Average of Take Solutions Limited

Current Share Price 120.10
Three Days 121.12
Five Days 122.21
Ten Days 128.19
Fifteen Days 132.07
Twenty Two Days 132.43
Thirty Days 131.81
Fifty Days 132.65
Hundred Days 136.17
Two Hundred Days 145.39

Share Price History of Take Solutions Limited

Date Open High Low Close Volume
29-May-17 120.00 123.95 119.10 120.10 391 K
26-May-17 123.70 124.40 118.20 120.60 165 K
25-May-17 123.00 128.00 121.00 122.65 195 K
24-May-17 126.00 127.20 121.80 122.45 176 K
23-May-17 126.85 128.20 122.50 125.25 248 K
22-May-17 131.00 134.95 126.40 127.10 287 K
19-May-17 134.80 139.25 129.00 130.70 1174 K
18-May-17 138.35 140.50 133.10 134.35 242 K
17-May-17 140.00 141.50 137.55 138.60 120 K
16-May-17 140.35 141.60 139.00 140.10 307 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.