Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Take Solutions Limited Integrated with Charts ; Weekly Bullish harami, Three inside up, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Take Solutions (TAKE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 136.65 -0.900/ -0.654% 137.55 1.43425 155.18 K TAKE

High/Lows & Performance of Take Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.00 136.30 137.20 124.15 163.90 137.10
Price Gain 0.650 0.350 -0.550 12.50 -27.250 -0.450
Price Gain % 0.478 0.257 -0.401 10.07 -16.626 -0.328
Period High 139.25 141.70 146.90 149.80 182.00 189.70
High On 21-Feb-17 13-Feb-17 30-Jan-17 05-Dec-16 04-Oct-16 07-Jul-16
Period Low 135.00 132.40 132.40 122.60 121.00 121.00
Low date 17-Feb-17 13-Feb-17 13-Feb-17 24-Nov-16 15-Nov-16 15-Nov-16

Moving Average of Take Solutions Limited

Current Share Price 136.65
Three Days 137.27
Five Days 137.12
Ten Days 137.18
Fifteen Days 136.85
Twenty Two Days 138.13
Thirty Days 139.10
Fifty Days 139.19
Hundred Days 143.78
Two Hundred Days 155.94

Share Price History of Take Solutions Limited

Date High Low Open Close Volume
23/02/2017 138.5 136.2 137.25 136.65 47522
22/02/2017 138.85 137.0 138.4 137.55 130645
21/02/2017 139.25 136.8 137.55 137.6 108556
20/02/2017 138.0 136.0 137.25 137.1 121398
17/02/2017 137.95 135.0 137.25 136.7 97769
16/02/2017 137.0 133.9 137.0 136.0 299554
15/02/2017 138.75 134.4 138.75 135.6 266362
14/02/2017 141.5 137.65 140.45 138.4 85463
13/02/2017 141.7 132.4 137.6 139.2 190226
10/02/2017 138.3 135.0 136.85 137.05 131578
09/02/2017 138.8 136.0 137.0 136.3 87746
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.