Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Take Solutions Limited Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Abandoned baby bullish, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Take Solutions (TAKE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 157.7 6.65/ 4.40% 151.05 0.964052 313.68 K TAKE

High/Lows & Performance of Take Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 154.60 167.85 148.45 132.90 140.00 171.80
Price Gain 3.10 -10.150 9.25 24.80 17.70 -14.100
Price Gain % 2.01 -6.047 6.23 18.66 12.64 -8.207
Period High 158.80 170.50 180.55 180.55 180.55 186.60
High On 21-Jul-17 10-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17 01-Aug-16
Period Low 150.25 150.25 147.00 118.20 118.20 118.20
Low date 20-Jul-17 20-Jul-17 23-Jun-17 26-May-17 26-May-17 26-May-17

Moving Average of Take Solutions Limited

Current Share Price 157.70
Three Days 153.37
Five Days 153.19
Ten Days 156.39
Fifteen Days 162.09
Twenty Two Days 159.00
Thirty Days 155.96
Fifty Days 145.98
Hundred Days 140.44
Two Hundred Days 142.11

Share Price History of Take Solutions Limited

Date Open High Low Close Volume
21-Jul-17 151.55 158.80 150.35 157.70 285 K
20-Jul-17 151.10 153.80 150.25 151.05 150 K
19-Jul-17 151.60 156.35 151.00 151.35 184 K
18-Jul-17 154.80 156.30 150.35 151.45 63926
17-Jul-17 154.00 156.05 150.95 154.40 113 K
14-Jul-17 156.20 157.75 151.00 154.60 116 K
13-Jul-17 159.00 162.70 155.00 156.20 139 K
12-Jul-17 159.00 161.40 157.10 157.80 119 K
11-Jul-17 169.60 170.00 157.55 159.75 191 K
10-Jul-17 168.00 170.50 160.75 169.60 58856
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.