Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Take Solutions Limited Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Take Solutions (TAKE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 132.35 -2.900/ -2.144% 135.25 1.27638 179.64 K TAKE

High/Lows & Performance of Take Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.15 142.90 157.70 130.70 137.60 170.00
Price Gain -7.800 -10.550 -25.350 1.65 -5.250 -37.650
Price Gain % -5.565 -7.383 -16.075 1.26 -3.815 -22.147
Period High 143.40 152.00 158.00 180.55 180.55 182.00
High On 17-Aug-17 10-Aug-17 24-Jul-17 04-Jul-17 04-Jul-17 04-Oct-16
Period Low 129.70 129.70 129.70 118.20 118.20 118.20
Low date 21-Aug-17 21-Aug-17 21-Aug-17 26-May-17 26-May-17 26-May-17

Moving Average of Take Solutions Limited

Current Share Price 132.35
Three Days 135.45
Five Days 136.59
Ten Days 140.26
Fifteen Days 143.54
Twenty Two Days 146.33
Thirty Days 149.15
Fifty Days 151.79
Hundred Days 141.92
Two Hundred Days 139.82

Share Price History of Take Solutions Limited

Date Open High Low Close Volume
21-Aug-17 135.00 135.25 129.70 132.35 217 K
18-Aug-17 138.75 141.35 134.10 135.25 134 K
17-Aug-17 136.45 143.40 136.45 138.75 173 K
16-Aug-17 140.15 142.85 135.10 136.45 133 K
14-Aug-17 142.10 143.00 137.50 140.15 195 K
11-Aug-17 145.10 145.10 137.55 139.30 183 K
10-Aug-17 145.00 152.00 142.25 148.10 303 K
09-Aug-17 146.00 150.90 138.00 146.60 137 K
08-Aug-17 143.75 146.35 141.10 142.75 134 K
07-Aug-17 150.15 150.15 142.35 142.90 162 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.