Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Take Solutions Limited Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Bearish harami, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Take Solutions (TAKE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 157.3 -0.400/ -0.254% 157.7 1.74928 456.82 K TAKE

High/Lows & Performance of Take Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.60 169.40 168.60 151.35 127.15 169.40
Price Gain -1.300 -12.100 -11.300 5.95 30.15 -12.100
Price Gain % -0.820 -7.143 -6.702 3.93 23.71 -7.143
Period High 160.00 177.00 177.00 181.40 181.40 181.40
High On 18-Oct-17 06-Oct-17 06-Oct-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 153.00 153.00 151.50 125.05 118.20 118.20
Low date 17-Oct-17 17-Oct-17 25-Sep-17 22-Aug-17 26-May-17 26-May-17

Moving Average of Take Solutions Limited

Current Share Price 157.30
Three Days 157.67
Five Days 156.71
Ten Days 159.94
Fifteen Days 160.16
Twenty Two Days 160.60
Thirty Days 154.96
Fifty Days 148.20
Hundred Days 149.18
Two Hundred Days 142.75

Share Price History of Take Solutions Limited

Date Open High Low Close Volume
19-Oct-17 157.00 159.35 156.35 157.30 41944
18-Oct-17 157.90 160.00 154.00 157.70 164 K
17-Oct-17 156.80 159.90 153.00 158.00 222 K
16-Oct-17 156.90 159.40 154.05 155.75 210 K
13-Oct-17 159.40 159.40 153.85 154.80 202 K
12-Oct-17 158.60 163.45 156.60 158.60 258 K
11-Oct-17 165.30 168.00 155.75 157.80 249 K
10-Oct-17 167.00 171.00 164.00 164.50 258 K
09-Oct-17 166.10 173.10 163.75 165.90 329 K
06-Oct-17 169.20 177.00 168.00 169.00 363 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.