Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Take Solutions Limited Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Take Solutions (TAKE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 140.80 -1.800  / -1.262% 142.60 1.17 101.44 K TAKE

High/Lows & Performance of Take Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.05 143.10 141.85 169.40 172.95 147.60
Price Gain -2.250 -2.300 -1.050 -28.600 -32.150 -6.800
Price Gain in % -1.573 -1.607 -0.740 -16.883 -18.589 -4.607
Period's High 148.00 149.70 149.70 171.40 186.60 189.70
High On 17/01/2017 10/01/2017 10/01/2017 20/10/2016 01/08/2016 07/07/2016
Period's Low 140.20 140.05 130.00 121.00 121.00 121.00
Low On 19/01/2017 06/01/2017 26/12/2016 15/11/2016 15/11/2016 15/11/2016

Moving Average of Take Solutions Limited

Current Share Price 140.80
Three Days 142.78
Five Days 142.81
Ten Days 143.60
Fifteen Days 141.97
Twenty Two Days 139.90
Thirty Days 140.19
Fifty Days 136.35
Hundred Days 150.36
Two Hundred Days 155.60

Share Price History of Take Solutions Limited

Date High Low Open Close Volume
19/01/2017 144.5 140.2 143.15 140.8 115946
18/01/2017 146.8 141.65 145.15 142.6 65340
17/01/2017 148.0 143.4 144.2 144.95 197551
16/01/2017 145.9 141.85 142.0 144.15 103779
13/01/2017 145.4 140.4 143.0 141.55 59834
12/01/2017 146.9 142.5 145.0 143.05 51615
11/01/2017 149.35 144.55 148.0 145.9 76975
10/01/2017 149.7 143.5 144.5 147.75 188412
09/01/2017 146.65 142.4 143.0 144.1 122945
06/01/2017 144.55 140.05 143.85 141.2 62441
05/01/2017 145.8 142.3 143.0 143.1 118824
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.