Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Take Solutions (TAKE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 157.7 0.250/ 0.159% 157.45 2.28457 208.81 K TAKE

Key Technical data of Take Solutions Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.717 42.08 -50.000 -0.235 151.92 157.60 152.99 160.12 156.37

Key Financial data of Take Solutions Limited

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2100.56 0.390 91.41 13.32 0.000 4.12 1.00 0.000 89.03 0.000 38.25 9.83 7.34 1.18 18.51 97.40 517.08 1.36

High/Lows & Performance of Take Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 157.60 159.55 152.50 134.00 147.25 143.75
Price Gain 0.100 -1.850 5.20 23.70 10.45 13.95
Price Gain % 0.063 -1.160 3.41 17.69 7.10 9.70
Period High 162.50 162.50 164.20 183.50 183.50 183.50
High On 07-Dec-17 07-Dec-17 17-Nov-17 30-Oct-17 30-Oct-17 30-Oct-17
Period Low 151.90 151.90 150.10 133.25 125.05 118.20
Low date 06-Dec-17 06-Dec-17 13-Nov-17 15-Sep-17 22-Aug-17 26-May-17

Moving Average of Take Solutions Limited

Current Share Price 157.70
Three Days 158.17
Five Days 156.93
Ten Days 156.78
Fifteen Days 157.57
Twenty Two Days 157.12
Thirty Days 159.30
Fifty Days 160.50
Hundred Days 152.99
Two Hundred Days 146.47

Share Price History of Take Solutions Limited

Date Open High Low Close Volume
11-Dec-17 158.90 161.20 157.45 157.70 147 K
08-Dec-17 160.00 161.35 157.00 157.45 132 K
07-Dec-17 154.00 162.50 153.00 159.35 297 K
06-Dec-17 157.65 159.60 151.90 153.80 91386
05-Dec-17 157.75 159.00 155.40 156.35 91438
04-Dec-17 156.30 160.90 156.30 157.60 75666
01-Dec-17 157.90 162.00 156.10 157.60 255 K
30-Nov-17 154.95 160.60 154.15 156.50 253 K
29-Nov-17 157.80 159.90 153.50 154.70 180 K
28-Nov-17 162.00 162.00 155.95 156.70 149 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.