Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Subex Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Evening doji star, Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Subex (SUBEX)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 9.65 -0.050/ -0.515% 9.7 2242.06 K SUBEX

High/Lows & Performance of Subex Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.80 9.85 10.85 11.65 9.35 10.50
Price Gain -0.150 -0.200 -1.200 -2.000 0.300 -0.850
Price Gain % -1.531 -2.030 -11.060 -17.167 3.21 -8.095
Period High 10.05 10.10 11.25 12.30 12.35 14.25
High On 21-Jun-17 13-Jun-17 29-May-17 03-May-17 06-Feb-17 14-Jul-16
Period Low 9.45 9.45 9.45 9.45 9.00 8.20
Low date 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 29-Dec-16 21-Nov-16

Moving Average of Subex Ltd.

Current Share Price 9.65
Three Days 9.73
Five Days 9.69
Ten Days 9.78
Fifteen Days 9.83
Twenty Two Days 10.00
Thirty Days 10.27
Fifty Days 10.66
Hundred Days 10.83
Two Hundred Days 10.69

Share Price History of Subex Ltd.

Date Open High Low Close Volume
23-Jun-17 9.75 9.75 9.60 9.65 1008 K
22-Jun-17 9.80 9.95 9.65 9.70 2540 K
21-Jun-17 9.65 10.05 9.60 9.85 2725 K
20-Jun-17 9.65 9.70 9.45 9.65 1850 K
19-Jun-17 9.85 9.90 9.60 9.60 1849 K
16-Jun-17 9.75 9.90 9.75 9.80 1390 K
15-Jun-17 9.85 9.95 9.70 9.75 1385 K
14-Jun-17 10.05 10.05 9.80 9.85 1039 K
13-Jun-17 10.00 10.10 9.90 10.00 2877 K
12-Jun-17 9.80 10.05 9.75 9.95 2119 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.