Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Subex Ltd.Integrated with Charts ; Double top, Three inside up, Three black crows, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Subex (SUBEX)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 9.55 -0.050  / -0.521% 9.60 1054.43 K SUBEX 532348

High/Lows & Performance of Subex Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.75 9.80 9.80 11.40 12.90 9.70
Price Gain -0.200 -0.250 -0.250 -1.850 -3.350 -0.150
Price Gain in % -2.051 -2.551 -2.551 -16.228 -25.969 -1.546
Period's High 9.85 10.05 10.05 12.25 13.70 14.25
High On 12/01/2017 05/01/2017 05/01/2017 24/10/2016 21/07/2016 14/07/2016
Period's Low 9.50 9.45 9.00 8.20 8.20 8.20
Low On 18/01/2017 10/01/2017 29/12/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Subex Ltd.

Current Share Price 9.55
Three Days 9.58
Five Days 9.59
Ten Days 9.62
Fifteen Days 9.57
Twenty Two Days 9.48
Thirty Days 9.60
Fifty Days 9.67
Hundred Days 10.70
Two Hundred Days 10.72

Share Price History of Subex Ltd.

Date High Low Open Close Volume
18/01/2017 9.75 9.5 9.55 9.55 827060
17/01/2017 9.75 9.55 9.6 9.6 927425
16/01/2017 9.75 9.5 9.6 9.6 889736
13/01/2017 9.75 9.5 9.7 9.55 725558
12/01/2017 9.85 9.6 9.75 9.65 1010803
11/01/2017 9.95 9.6 9.7 9.75 2427722
10/01/2017 9.7 9.45 9.55 9.6 921359
09/01/2017 9.65 9.45 9.65 9.5 537869
06/01/2017 9.95 9.5 9.9 9.6 1580333
05/01/2017 10.05 9.7 9.9 9.75 1524237
04/01/2017 9.95 9.6 9.6 9.8 1402320
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.