Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Subex (SUBEX)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 10.8 -0.150/ -1.370% 10.95 18453.40 K SUBEX

Key Technical data of Subex Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.693 54.40 -70.149 -0.012 13.05 9.71 8.90 11.22 10.42

Key Financial data of Subex Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
615.39 0.060 0.000 56.20 0.000 0.871 10.00 0.000 1.73 0.000 12.57 1.51 0.710 0.042 -4.300 -2.110 924.63 -0.440

High/Lows & Performance of Subex Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.65 10.85 8.35 8.30 10.45 9.70
Price Gain -1.850 -0.050 2.45 2.50 0.350 1.10
Price Gain % -14.625 -0.461 29.34 30.12 3.35 11.34
Period High 13.15 13.15 13.15 13.15 13.15 13.15
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 10.45 10.40 8.35 8.05 7.65 7.65
Low date 19-Jan-18 10-Jan-18 20-Dec-17 18-Dec-17 11-Aug-17 11-Aug-17

Moving Average of Subex Ltd.

Current Share Price 10.80
Three Days 11.17
Five Days 11.44
Ten Days 11.34
Fifteen Days 11.07
Twenty Two Days 10.37
Thirty Days 9.80
Fifty Days 9.22
Hundred Days 8.90
Two Hundred Days 9.56

Share Price History of Subex Ltd.

Date Open High Low Close Volume
19-Jan-18 11.10 11.25 10.45 10.80 8329 K
18-Jan-18 12.00 12.20 10.70 10.95 14236 K
17-Jan-18 11.30 11.95 10.65 11.75 18206 K
16-Jan-18 12.45 12.50 11.15 11.30 20080 K
15-Jan-18 13.05 13.15 12.20 12.40 29934 K
12-Jan-18 11.85 12.85 11.60 12.65 70445 K
11-Jan-18 10.65 11.75 10.55 11.35 24463 K
10-Jan-18 10.75 11.00 10.40 10.65 8428 K
09-Jan-18 10.90 11.15 10.65 10.70 12270 K
08-Jan-18 11.00 11.35 10.60 10.90 23321 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.