Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Subex Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Dark cloud cover, Overbought By Fast Stochatic, Bullish harami, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Subex (SUBEX)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 10.05 -0.050  / -0.495% 10.10 2794.11 K SUBEX 532348

High/Lows & Performance of Subex Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.30 9.40 11.25 12.05 9.15 15.45
Price Gain 0.750 0.650 -1.200 -2.000 0.900 -5.400
Price Gain in % 8.06 6.91 -10.667 -16.598 9.84 -34.951
Period's High 10.45 10.45 11.65 13.50 14.25 15.70
High On 01/12/2016 01/12/2016 03/11/2016 12/09/2016 14/07/2016 03/12/2015
Period's Low 9.15 8.20 8.20 8.20 8.20 8.20
Low On 28/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Subex Ltd.

Current Share Price 10.05
Three Days 10.15
Five Days 9.97
Ten Days 9.50
Fifteen Days 9.59
Twenty Two Days 9.98
Thirty Days 10.43
Fifty Days 10.81
Hundred Days 11.66
Two Hundred Days 10.62

Share Price History of Subex Ltd.

Date High Low Open Close Volume
02/12/2016 10.2 9.95 9.95 10.05 1335890
01/12/2016 10.45 10.05 10.4 10.1 1704569
30/11/2016 10.4 10.0 10.0 10.3 2422031
29/11/2016 10.2 9.55 9.7 9.95 2550111
28/11/2016 9.6 9.15 9.25 9.45 1229278
25/11/2016 9.5 9.15 9.15 9.3 2599657
24/11/2016 9.45 9.0 9.05 9.15 1657859
23/11/2016 9.4 8.8 9.25 9.3 1913435
22/11/2016 9.05 8.65 8.7 8.95 1767628
21/11/2016 9.6 8.2 9.55 8.45 5961516
18/11/2016 9.55 9.25 9.25 9.4 1080399
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.