Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Subex Ltd.Integrated with Charts ; Three inside up, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Subex (SUBEX)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 11.0 0.100/ 0.917% 10.9 5595.00 K SUBEX

High/Lows & Performance of Subex Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.75 11.30 9.50 9.30 13.10 8.95
Price Gain 0.250 -0.300 1.50 1.70 -2.100 2.05
Price Gain % 2.33 -2.655 15.79 18.28 -16.031 22.91
Period High 11.55 12.05 12.35 12.35 13.50 14.25
High On 21-Feb-17 13-Feb-17 06-Feb-17 06-Feb-17 12-Sep-16 14-Jul-16
Period Low 10.70 10.55 9.50 9.00 8.20 8.20
Low date 20-Feb-17 15-Feb-17 24-Jan-17 29-Dec-16 21-Nov-16 21-Nov-16

Moving Average of Subex Ltd.

Current Share Price 11.00
Three Days 11.00
Five Days 11.02
Ten Days 11.06
Fifteen Days 11.22
Twenty Two Days 10.84
Thirty Days 10.50
Fifty Days 10.10
Hundred Days 10.34
Two Hundred Days 10.89

Share Price History of Subex Ltd.

Date High Low Open Close Volume
23/02/2017 11.3 10.85 11.0 11.0 3023465
22/02/2017 11.25 10.85 11.2 10.9 2273105
21/02/2017 11.55 11.05 11.25 11.1 4915766
20/02/2017 11.4 10.7 10.7 11.2 3007470
17/02/2017 11.1 10.8 10.85 10.9 2080955
16/02/2017 10.9 10.65 10.7 10.75 1624232
15/02/2017 11.25 10.55 11.05 10.65 3786283
14/02/2017 11.65 11.0 11.55 11.1 2721880
13/02/2017 12.05 11.4 11.65 11.5 4616248
10/02/2017 11.8 11.35 11.4 11.55 4365596
09/02/2017 11.85 11.2 11.55 11.3 3816212
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.