Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Subex Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Subex (SUBEX)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 11.25 0.050/ 0.446% 11.2 3804.51 K SUBEX

High/Lows & Performance of Subex Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.05 11.25 11.65 10.35 11.80 9.50
Price Gain 0.200 0.000 -0.400 0.900 -0.550 1.75
Price Gain % 1.81 0.000 -3.433 8.70 -4.661 18.42
Period High 11.70 11.70 12.10 12.35 12.35 14.25
High On 21-Apr-17 21-Apr-17 05-Apr-17 06-Feb-17 06-Feb-17 14-Jul-16
Period Low 10.95 10.85 10.60 9.55 8.20 8.20
Low date 20-Apr-17 12-Apr-17 29-Mar-17 01-Feb-17 21-Nov-16 21-Nov-16

Moving Average of Subex Ltd.

Current Share Price 11.25
Three Days 11.27
Five Days 11.24
Ten Days 11.24
Fifteen Days 11.33
Twenty Two Days 11.29
Thirty Days 11.14
Fifty Days 11.07
Hundred Days 10.48
Two Hundred Days 11.10

Share Price History of Subex Ltd.

Date Open High Low Close Volume
25-Apr-17 11.20 11.65 11.15 11.25 3406 K
24-Apr-17 11.40 11.45 11.10 11.20 1795 K
21-Apr-17 11.50 11.70 11.30 11.35 2515 K
20-Apr-17 11.05 11.55 10.95 11.40 3877 K
19-Apr-17 11.20 11.20 10.95 11.00 1808 K
18-Apr-17 11.10 11.45 11.00 11.05 3439 K
17-Apr-17 11.50 11.65 10.95 11.05 3857 K
13-Apr-17 11.40 11.70 11.30 11.50 3412 K
12-Apr-17 11.30 11.65 10.85 11.30 3389 K
11-Apr-17 11.25 11.45 11.05 11.25 1954 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.