Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Subex (SUBEX)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 8.3 0.200/ 2.47% 8.1 2391.28 K SUBEX

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Subex Ltd.

High/Lows & Performance of Subex Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.30 8.80 8.55 9.15 10.60 9.15
Price Gain 0.000 -0.500 -0.250 -0.850 -2.300 -0.850
Price Gain % 0.000 -5.682 -2.924 -9.290 -21.698 -9.290
Period High 8.60 8.85 9.70 9.70 11.35 12.35
High On 24-Nov-17 13-Nov-17 01-Nov-17 01-Nov-17 28-Jul-17 06-Feb-17
Period Low 8.05 8.05 8.05 8.05 7.65 7.65
Low date 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 11-Aug-17 11-Aug-17

Moving Average of Subex Ltd.

Current Share Price 8.30
Three Days 8.17
Five Days 8.15
Ten Days 8.22
Fifteen Days 8.41
Twenty Two Days 8.51
Thirty Days 8.47
Fifty Days 8.50
Hundred Days 8.92
Two Hundred Days 9.86

Share Price History of Subex Ltd.

Date Open High Low Close Volume
24-Nov-17 8.15 8.60 8.10 8.30 3438 K
23-Nov-17 8.15 8.20 8.05 8.10 1510 K
22-Nov-17 8.15 8.25 8.05 8.10 1531 K
21-Nov-17 8.15 8.35 8.05 8.15 2856 K
20-Nov-17 8.30 8.35 8.05 8.10 4968 K
17-Nov-17 8.35 8.40 8.25 8.30 1857 K
16-Nov-17 8.25 8.40 8.20 8.30 2264 K
15-Nov-17 8.30 8.30 8.20 8.25 3185 K
14-Nov-17 8.35 8.40 8.25 8.30 1350 K
13-Nov-17 8.80 8.85 8.35 8.35 2154 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.